American Assets Trust

NYS:AAT.N, US0240131047
+ American Assets Trust op mijn watchlist
21,240 22:00
-0,050 (-0,23%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 21,530 21,590 21,220
21,690 244.786 +0,020 +0,09%
04 mrt 21,590 21,470 21,310
21,760 348.102 -0,120 -0,56%
05 mrt 21,350 21,630 21,350
21,810 391.966 +0,160 +0,75%
06 mrt 21,400 20,800 20,700
21,500 311.381 -0,830 -3,84%
07 mrt 0,000 20,970 20,810
21,200 264.446 +0,170 +0,82%
08 mrt 21,260 21,000 20,990
21,420 215.886 +0,030 +0,14%
11 mrt 20,990 21,160 20,930
21,230 170.012 +0,160 +0,76%
12 mrt 21,130 21,300 21,015
21,340 266.211 +0,140 +0,66%
13 mrt 21,260 21,230 21,130
21,480 328.659 -0,070 -0,33%
14 mrt 0,000 21,010 20,660
0,000 396.718 -0,220 -1,04%
15 mrt 20,830 21,170 20,830
21,270 592.422 +0,160 +0,76%
18 mrt 21,170 21,110 21,030
21,240 338.221 -0,060 -0,28%
19 mrt 21,070 21,130 21,005
21,290 278.518 +0,020 +0,09%
20 mrt 20,950 21,510 20,950
21,630 206.541 +0,380 +1,80%
21 mrt 21,700 21,410 21,350
21,940 748.812 -0,100 -0,46%
22 mrt 21,470 21,050 20,989
21,525 237.818 -0,360 -1,68%
25 mrt 21,170 21,340 21,170
21,360 228.995 +0,290 +1,38%
26 mrt 21,410 21,090 21,070
21,410 226.999 -0,250 -1,17%
27 mrt 21,300 21,640 21,300
21,680 206.205 +0,550 +2,61%
28 mrt 21,750 21,910 21,750
22,040 173.629 +0,270 +1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront