abrdn Income Credit Strategies Fund

NYS:ACP.N, US0030571063
6,448 21:51
-0,022 (-0,34%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 6,780 6,830 6,780
6,830 248.060 +0,030 +0,44%
04 mrt 0,000 6,850 6,800
6,855 339.904 +0,020 +0,29%
05 mrt 6,840 6,830 6,830
6,855 151.170 -0,020 -0,29%
06 mrt 0,000 6,850 6,820
6,870 183.547 +0,020 +0,29%
07 mrt 0,000 6,840 6,830
6,880 203.962 -0,010 -0,15%
08 mrt 6,850 6,890 6,840
6,890 272.604 +0,050 +0,73%
11 mrt 0,000 6,870 6,830
6,920 417.203 -0,020 -0,29%
12 mrt 6,910 6,930 6,880
6,930 240.594 +0,060 +0,87%
13 mrt 6,950 6,980 6,950
6,980 271.789 +0,050 +0,72%
14 mrt 0,000 6,930 6,900
6,990 306.068 -0,050 -0,72%
15 mrt 0,000 6,940 6,910
6,940 214.369 +0,010 +0,14%
18 mrt 6,990 7,010 6,990
7,030 507.925 +0,070 +1,01%
19 mrt 7,040 7,040 7,000
7,050 509.245 +0,030 +0,43%
20 mrt 6,930 6,890 6,860
6,950 432.366 -0,150 -2,13%
21 mrt 6,900 6,810 6,800
6,902 345.747 -0,080 -1,16%
22 mrt 6,810 6,720 6,720
6,810 517.999 -0,090 -1,32%
25 mrt 6,750 6,710 6,700
6,760 477.466 -0,010 -0,15%
26 mrt 6,750 6,740 6,721
6,750 225.803 +0,030 +0,45%
27 mrt 6,750 6,750 6,650
6,770 442.566 +0,010 +0,15%
28 mrt 6,760 6,780 6,750
6,810 272.357 +0,030 +0,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront