Adecoagro SA

NYS:AGRO.N, LU0584671464
+ Adecoagro SA op mijn watchlist
11,085 18:39
-0,055 (-0,49%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 11,020 10,900 10,840
11,110 537.618 -0,120 -1,09%
02 apr 10,930 11,010 10,905
11,030 506.591 +0,110 +1,01%
03 apr 11,040 11,030 10,990
11,135 515.212 +0,020 +0,18%
04 apr 0,000 11,060 10,880
11,180 505.086 +0,030 +0,27%
05 apr 11,060 11,030 10,970
11,125 317.467 -0,030 -0,27%
08 apr 11,070 11,010 10,970
11,190 256.946 -0,020 -0,18%
09 apr 11,320 11,880 11,150
11,950 871.324 +0,870 +7,90%
10 apr 11,850 11,680 11,560
11,898 879.955 -0,200 -1,68%
11 apr 11,700 11,630 11,590
11,880 362.187 -0,050 -0,43%
12 apr 11,630 11,100 11,060
11,670 845.539 -0,530 -4,56%
15 apr 0,000 10,780 10,760
0,000 435.988 -0,320 -2,88%
16 apr 10,700 10,650 10,620
10,780 392.617 -0,130 -1,21%
17 apr 10,730 10,650 10,650
10,870 330.947 0,000 0,00%
18 apr 10,720 10,760 10,670
10,800 233.408 +0,110 +1,03%
19 apr 10,780 11,020 10,780
11,020 235.528 +0,260 +2,42%
22 apr 10,780 11,140 10,960
11,175 204.093 +0,120 +1,09%
23 apr 11,140 11,140 11,110
11,292 234.181 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront