Apollo Senior Floating Rate Fund

NYS:AFT.N, US0376361079
15,830 21:59
0,000 (0,00%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 15,790 15,850 15,730
15,850 77.785 +0,120 +0,76%
02 sep 15,870 15,870 15,800
15,870 52.941 +0,020 +0,13%
03 sep 15,870 15,850 15,720
15,870 50.018 -0,020 -0,13%
07 sep 15,870 15,820 15,790
15,870 65.907 -0,030 -0,19%
08 sep 15,860 15,810 15,780
15,860 64.853 -0,010 -0,06%
09 sep 15,850 15,800 15,766
15,850 77.439 -0,010 -0,06%
10 sep 15,830 15,810 15,781
15,840 48.305 +0,010 +0,06%
13 sep 15,830 15,850 15,800
15,880 61.364 +0,040 +0,25%
14 sep 15,860 15,840 15,790
15,880 68.753 -0,010 -0,06%
15 sep 15,860 15,860 15,816
15,870 44.960 +0,020 +0,13%
16 sep 15,870 15,830 15,827
15,870 100.459 -0,030 -0,19%
17 sep 15,880 15,830 15,820
15,880 31.542 0,000 0,00%