ARMOUR Residential REIT

NYS:ARR.N, US0423157058
+ ARMOUR Residential REIT op mijn watchlist
17,510 22:00
+0,150 (+0,86%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 19,700 19,620 19,575
19,730 840.393 -0,150 -0,76%
02 apr 19,460 19,350 19,350
19,575 1.173.103 -0,270 -1,38%
03 apr 19,300 19,340 19,190
19,450 784.177 -0,010 -0,05%
04 apr 0,000 19,290 19,260
19,780 939.043 -0,050 -0,26%
05 apr 0,000 19,450 19,110
19,460 706.875 +0,160 +0,83%
08 apr 19,500 19,480 19,310
19,660 831.747 +0,030 +0,15%
09 apr 0,000 19,780 19,480
19,850 1.411.007 +0,300 +1,54%
10 apr 0,000 18,510 18,350
0,000 3.012.046 -1,270 -6,42%
11 apr 0,000 18,760 18,250
18,790 1.904.341 +0,250 +1,35%
12 apr 18,390 18,420 18,285
18,679 856.392 -0,340 -1,81%
15 apr 0,000 17,820 17,580
18,475 1.703.281 -0,600 -3,26%
16 apr 17,660 17,360 17,350
17,660 1.078.525 -0,460 -2,58%
17 apr 17,500 17,510 17,447
17,725 756.634 +0,150 +0,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront