Air Lease Corp

NYS:AL.N, US00912X3026
+ Air Lease Corp op mijn watchlist
49,325 21:39
+0,595 (+1,22%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 51,510 51,180 50,740
51,650 1.086.233 -0,260 -0,51%
02 apr 0,000 50,140 49,930
50,830 1.375.305 -1,040 -2,03%
03 apr 50,150 50,440 49,951
50,685 1.189.013 +0,300 +0,60%
04 apr 51,010 50,170 50,090
51,650 1.000.085 -0,270 -0,54%
05 apr 0,000 50,540 0,000
50,640 1.134.784 +0,370 +0,74%
08 apr 50,690 50,400 50,210
50,880 909.827 -0,140 -0,28%
09 apr 50,360 49,540 49,470
50,560 1.046.334 -0,860 -1,71%
10 apr 48,730 48,790 48,420
49,330 1.094.779 -0,750 -1,51%
11 apr 0,000 49,160 47,940
49,250 1.000.837 +0,370 +0,76%
12 apr 0,000 48,550 48,120
49,170 1.151.454 -0,610 -1,24%
15 apr 49,010 48,220 47,990
49,445 577.388 -0,330 -0,68%
16 apr 0,000 48,460 47,740
48,710 622.588 +0,240 +0,50%
17 apr 48,930 48,640 48,490
49,220 788.144 +0,180 +0,37%
18 apr 0,000 48,730 48,610
49,700 646.279 +0,090 +0,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront