Air Lease Corp

NYS:AL.N, US00912X3026
37,380 22:00
+0,640 (+1,74%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 39,820 39,460 39,400
40,110 418.740 -0,280 -0,70%
02 sep 39,620 40,110 39,520
40,380 618.426 +0,650 +1,65%
03 sep 0,000 40,590 40,200
41,000 686.822 +0,480 +1,20%
07 sep 40,340 39,630 39,495
40,920 432.902 -0,960 -2,37%
08 sep 39,540 39,010 38,560
39,830 354.382 -0,620 -1,56%
09 sep 38,800 39,470 38,610
40,110 685.852 +0,460 +1,18%
10 sep 39,770 38,420 38,400
39,770 371.466 -1,050 -2,66%
13 sep 38,750 39,190 37,910
39,490 544.395 +0,770 +2,00%
14 sep 39,330 38,760 38,310
39,590 618.143 -0,430 -1,10%
15 sep 38,760 39,130 38,580
39,400 491.268 +0,370 +0,95%
16 sep 39,280 38,700 38,690
39,380 374.250 -0,430 -1,10%
17 sep 38,630 37,810 37,650
38,860 1.476.893 -0,890 -2,30%
20 sep 36,730 37,750 36,520
37,970 678.774 -0,060 -0,16%
21 sep 38,070 36,740 36,690
38,400 917.195 -1,010 -2,68%
22 sep 37,330 37,380 37,300
38,170 453.694 +0,640 +1,74%