Air Lease Corp

NYS:AL.N, US00912X3026
+ Air Lease Corp op mijn watchlist
48,220 22:00
-0,330 (-0,68%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 40,240 39,900 39,810
40,525 753.878 -0,200 -0,50%
04 mrt 42,290 41,840 41,700
42,730 4.022.606 +1,940 +4,86%
05 mrt 41,590 42,720 41,590
43,420 2.297.154 +0,880 +2,10%
06 mrt 43,030 43,400 43,030
43,970 2.658.388 +0,680 +1,59%
07 mrt 43,790 43,860 43,445
44,290 1.409.801 +0,460 +1,06%
08 mrt 0,000 43,800 43,700
44,520 1.527.470 -0,060 -0,14%
11 mrt 43,540 44,300 43,500
44,540 1.876.244 +0,500 +1,14%
12 mrt 44,680 45,570 44,435
45,770 2.092.478 +1,270 +2,87%
13 mrt 45,470 46,600 45,470
47,060 2.075.885 +1,030 +2,26%
14 mrt 0,000 46,390 46,200
46,870 2.029.214 -0,210 -0,45%
15 mrt 46,760 47,130 46,520
47,750 22.684.348 +0,740 +1,60%
18 mrt 46,990 46,590 46,580
47,490 2.296.197 -0,540 -1,15%
19 mrt 0,000 46,350 45,840
46,740 1.362.383 -0,240 -0,52%
20 mrt 46,000 46,650 45,820
46,940 1.072.792 +0,300 +0,65%
21 mrt 46,820 47,060 46,750
47,390 874.414 +0,410 +0,88%
22 mrt 47,350 48,290 47,250
48,430 1.738.918 +1,230 +2,61%
25 mrt 48,250 49,100 48,070
49,660 1.929.665 +0,810 +1,68%
26 mrt 49,640 50,310 49,230
50,630 2.324.391 +1,210 +2,46%
27 mrt 50,370 50,760 50,060
50,855 1.158.795 +0,450 +0,89%
28 mrt 51,090 51,440 51,050
51,770 1.337.618 +0,680 +1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront