AG Mortgage Investment Trust

NYS:MITT_A.N, US0012282044
25,320 21:48
0,000 (0,00%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 25,650 25,400 25,380
25,650 6.681 -0,303 -1,18%
02 sep 25,330 25,340 25,330
25,439 3.696 -0,060 -0,24%
03 sep 25,320 25,393 25,300
25,450 5.415 +0,053 +0,21%
07 sep 25,300 25,390 25,250
25,530 6.669 -0,003 -0,01%
08 sep 25,320 25,280 25,250
25,390 4.578 -0,110 -0,43%
09 sep 25,345 25,304 25,280
25,390 1.022 +0,024 +0,10%
10 sep 25,260 25,250 25,250
25,390 5.838 -0,054 -0,21%
13 sep 25,320 25,270 25,250
25,320 2.628 +0,020 +0,08%
14 sep 25,280 25,330 25,279
25,350 1.941 +0,060 +0,24%
15 sep 25,320 25,320 25,320
25,320 837 -0,010 -0,04%
16 sep 25,350 25,390 25,280
25,390 3.485 +0,070 +0,28%
17 sep 25,390 25,450 25,325
25,450 2.510 +0,060 +0,24%
20 sep 25,300 25,320 25,300
25,440 1.257 -0,130 -0,51%