AG Mortgage Investment Trust

NYS:MITT_B.N, US0012283034
25,000 21:16
0,000 (0,00%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 25,170 25,020 25,000
25,170 6.072 -0,150 -0,60%
02 sep 25,040 25,100 24,960
25,100 10.644 +0,080 +0,32%
03 sep 25,040 25,043 24,960
25,050 2.113 -0,057 -0,23%
07 sep 24,960 24,990 24,960
25,030 4.592 -0,053 -0,21%
08 sep 25,030 24,970 24,970
25,040 3.554 -0,020 -0,08%
09 sep 25,060 24,980 24,970
25,070 1.599 +0,010 +0,04%
10 sep 25,000 25,020 24,970
25,061 3.577 +0,040 +0,16%
13 sep 25,000 25,050 24,970
25,060 5.423 +0,030 +0,12%
14 sep 25,015 24,970 24,970
25,018 1.892 -0,080 -0,32%
15 sep 25,000 25,000 25,000
25,070 3.788 +0,030 +0,12%
16 sep 25,110 24,988 24,970
25,110 4.205 -0,012 -0,05%
17 sep 25,130 24,990 24,960
25,130 9.660 +0,002 +0,01%
20 sep 24,990 25,000 24,960
25,027 8.331 +0,010 +0,04%
21 sep 25,000 25,000 25,000
25,000 1.366 0,000 0,00%