AG Mortgage Investment Trust

NYS:MITT_B.N, US0012283034
+ AG Mortgage Investment Trust op mijn watchlist
18,700 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 19,180 19,120 19,120
19,180 4.175 -0,060 -0,31%
02 apr 19,000 19,020 19,000
19,120 8.421 -0,100 -0,52%
03 apr 19,000 19,150 19,000
19,180 7.039 +0,130 +0,68%
04 apr 19,150 19,000 19,000
19,175 13.573 -0,150 -0,78%
05 apr 19,076 19,100 19,025
19,150 3.320 +0,100 +0,53%
08 apr 19,100 19,080 19,050
19,140 2.702 -0,020 -0,10%
09 apr 19,100 19,115 19,090
19,150 4.448 +0,035 +0,18%
10 apr 19,050 18,750 18,600
19,100 16.052 -0,365 -1,91%
11 apr 19,050 18,850 18,650
19,080 17.388 +0,100 +0,53%
12 apr 18,815 18,800 18,740
18,900 3.970 -0,050 -0,27%
15 apr 18,989 18,691 18,630
18,989 7.553 -0,109 -0,58%
16 apr 18,750 18,600 18,600
18,880 4.827 -0,091 -0,49%
17 apr 18,610 18,565 18,565
18,690 2.493 -0,035 -0,19%
18 apr 18,610 18,700 18,530
18,980 12.344 +0,135 +0,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront