ABBVIE

NYS:ABBV, US00287Y1091
90,030 22:00
+0,050 ( +0,06% )

Historische koersen - mei 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 81,950 82,840 80,500
84,230 12.700.145 +0,640 +0,78%
04 mei 82,220 81,860 81,120
82,840 6.828.702 -0,980 -1,18%
05 mei 82,950 85,370 82,595
86,480 10.867.586 +3,510 +4,29%
06 mei 86,280 85,420 85,247
88,145 17.037.700 +0,050 +0,06%
07 mei 86,520 84,220 83,560
86,840 11.928.787 -1,200 -1,40%
08 mei 84,420 83,960 82,450
84,660 20.185.164 -0,260 -0,31%
11 mei 85,080 87,900 83,980
88,461 19.211.383 +3,940 +4,69%
12 mei 90,000 90,460 88,470
92,230 23.449.187 +2,560 +2,91%
13 mei 0,000 88,870 87,735
92,240 23.552.534 -1,590 -1,76%
14 mei 87,620 89,940 87,428
90,480 13.369.643 +1,070 +1,20%
15 mei 90,010 90,710 89,420
91,150 13.555.005 +0,770 +0,86%
18 mei 92,000 91,470 91,310
93,660 16.299.746 +0,760 +0,84%
19 mei 91,260 91,200 89,560
91,650 9.889.353 -0,270 -0,30%
20 mei 92,130 91,190 89,900
92,540 10.648.410 -0,010 -0,01%
21 mei 91,280 93,020 90,350
93,130 10.334.293 +1,830 +2,01%
22 mei 92,870 92,100 91,730
93,010 5.507.028 -0,920 -0,99%
26 mei 93,450 90,710 90,310
93,570 11.867.170 -1,390 -1,51%
27 mei 90,540 89,980 88,560
91,000 12.528.153 -0,730 -0,80%
28 mei 90,870 90,030 90,000
91,190 8.765.697 +0,050 +0,06%