ABBVIE

NYS:ABBV.N, US00287Y1091
+ ABBVIE op mijn watchlist
167,175 21:58
-0,625 (-0,37%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 0,000 167,590 162,670
167,680 5.572.570 +3,190 +1,94%
02 feb 0,000 168,670 165,640
172,850 7.866.134 +1,080 +0,64%
05 feb 169,840 171,260 168,530
173,130 6.486.506 +2,590 +1,54%
06 feb 0,000 173,290 169,770
173,960 7.037.358 +2,030 +1,19%
07 feb 0,000 175,010 173,320
175,560 6.408.661 +1,720 +0,99%
08 feb 174,350 174,790 174,350
175,910 5.708.945 -0,220 -0,13%
09 feb 175,070 174,080 173,050
175,400 3.502.057 -0,710 -0,41%
12 feb 173,540 173,070 172,230
174,760 3.476.284 -1,010 -0,58%
13 feb 0,000 173,290 171,965
175,170 5.480.039 +0,220 +0,13%
14 feb 0,000 174,420 172,680
174,860 4.348.288 +1,130 +0,65%
15 feb 0,000 176,590 173,810
176,735 5.274.027 +2,170 +1,24%
16 feb 0,000 177,490 176,070
178,920 6.695.370 +0,900 +0,51%
20 feb 175,830 175,750 175,520
178,680 5.483.683 -1,740 -0,98%
21 feb 0,000 175,140 173,500
176,625 3.818.222 -0,610 -0,35%
22 feb 174,780 176,750 173,170
177,340 4.852.128 +1,610 +0,92%
23 feb 177,260 178,090 177,011
178,905 3.928.481 +1,340 +0,76%
26 feb 0,000 178,810 178,000
179,790 4.313.178 +0,720 +0,40%
27 feb 0,000 178,990 176,980
179,530 3.888.367 +0,180 +0,10%
28 feb 0,000 178,000 176,890
179,890 4.331.117 -0,990 -0,55%
29 feb 177,865 176,050 175,390
178,005 7.485.087 -1,950 -1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront