Allstate Corp (The)

NYS:ALL_B.N, US0200023093
+ Allstate Corp (The) op mijn watchlist
25,830 22:00
+0,040 (+0,16%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 25,590 25,795 25,550
25,890 31.257 +0,215 +0,84%
02 apr 0,000 25,730 25,648
25,890 23.112 -0,065 -0,25%
03 apr 25,700 25,800 25,700
25,840 14.677 +0,070 +0,27%
04 apr 0,000 25,910 25,800
25,940 54.199 +0,110 +0,43%
05 apr 0,000 26,060 25,890
26,150 49.250 +0,150 +0,58%
08 apr 26,100 26,010 25,950
26,150 13.182 -0,050 -0,19%
09 apr 26,010 26,010 26,000
26,110 12.604 0,000 0,00%
10 apr 25,950 25,830 25,820
26,130 84.715 -0,180 -0,69%
11 apr 0,000 25,800 25,770
0,000 23.143 -0,030 -0,12%
12 apr 25,900 25,900 25,850
25,900 12.460 +0,100 +0,39%
15 apr 25,960 25,730 25,660
25,960 27.165 -0,170 -0,66%
16 apr 25,720 25,760 25,720
25,920 30.191 +0,030 +0,12%
17 apr 25,800 25,760 25,760
25,891 18.447 0,000 0,00%
18 apr 25,760 25,700 25,660
25,820 39.787 -0,060 -0,23%
19 apr 25,730 25,700 25,660
25,730 13.179 0,000 0,00%
22 apr 25,720 25,790 25,645
25,860 33.841 +0,090 +0,35%
23 apr 25,720 25,830 25,680
25,890 39.736 +0,040 +0,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront