Alamos Gold

NYS:AGI.N, CA0115321089
7,400 22:00
-0,010 (-0,13%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 7,950 7,760 7,740
7,950 1.522.816 -0,140 -1,77%
02 sep 7,740 7,850 7,690
7,850 1.630.373 +0,090 +1,16%
03 sep 0,000 8,050 7,890
8,130 3.782.239 +0,200 +2,55%
07 sep 7,900 7,720 7,680
7,930 2.260.581 -0,330 -4,10%
08 sep 7,720 7,740 7,600
7,790 1.511.385 +0,020 +0,26%
09 sep 7,780 7,600 7,540
7,781 3.439.140 -0,140 -1,81%
10 sep 7,570 7,440 7,390
7,625 2.554.332 -0,160 -2,11%
13 sep 7,460 7,700 7,440
7,820 2.958.056 +0,260 +3,49%
14 sep 7,770 7,770 7,700
7,867 2.071.132 +0,070 +0,91%
15 sep 7,710 7,830 7,690
7,930 1.806.219 +0,060 +0,77%
16 sep 7,590 7,460 7,360
7,600 3.261.968 -0,370 -4,73%
17 sep 7,390 7,450 7,340
7,490 3.148.617 -0,010 -0,13%
20 sep 7,350 7,520 7,260
7,530 3.554.480 +0,070 +0,94%
21 sep 7,620 7,410 7,410
7,635 2.793.281 -0,110 -1,46%
22 sep 7,450 7,400 7,385
7,580 2.772.945 -0,010 -0,13%