Alamos Gold

NYS:AGI.N, CA0115321089
14,885 20:03
-0,105 (-0,70%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 15,000 14,520 14,380
15,080 4.294.728 -0,230 -1,56%
02 apr 14,630 14,630 14,390
14,670 2.555.127 +0,110 +0,76%
03 apr 14,540 14,860 14,510
14,935 2.506.594 +0,230 +1,57%
04 apr 14,820 14,510 14,490
14,860 2.614.483 -0,350 -2,36%
05 apr 14,510 14,830 14,450
14,980 2.266.388 +0,320 +2,21%
08 apr 0,000 14,860 14,650
15,260 2.953.941 +0,030 +0,20%
09 apr 15,370 15,060 14,930
15,450 3.724.493 +0,200 +1,35%
10 apr 0,000 15,160 14,471
15,185 3.117.866 +0,100 +0,66%
11 apr 0,000 15,370 14,985
15,485 2.385.241 +0,210 +1,39%
12 apr 0,000 15,210 15,050
15,990 5.402.864 -0,160 -1,04%
15 apr 15,340 14,990 14,710
15,420 3.895.492 -0,220 -1,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront