Apollo Tactical Income Fund

NYS:AIF.N, US0376381036
+ Apollo Tactical Income Fund op mijn watchlist
14,410 22:00
+0,010 (+0,07%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 15,130 15,340 15,130
15,360 102.275 +0,220 +1,46%
04 mrt 15,340 15,380 15,300
15,449 88.759 +0,040 +0,26%
05 mrt 15,420 15,150 15,130
15,420 137.047 -0,230 -1,50%
06 mrt 0,000 15,170 15,130
0,000 91.878 +0,020 +0,13%
07 mrt 15,150 15,110 15,090
15,180 130.828 -0,060 -0,40%
08 mrt 0,000 15,040 15,010
0,000 77.213 -0,070 -0,46%
11 mrt 15,080 14,990 14,980
15,080 67.162 -0,050 -0,33%
12 mrt 0,000 15,000 14,980
15,200 125.860 +0,010 +0,07%
13 mrt 15,050 14,960 14,950
15,100 101.704 -0,040 -0,27%
14 mrt 15,040 15,090 14,985
15,100 211.275 +0,130 +0,87%
15 mrt 15,090 15,110 15,041
15,210 95.967 +0,020 +0,13%
18 mrt 15,250 15,350 15,250
15,370 136.797 +0,240 +1,59%
19 mrt 0,000 15,050 15,010
0,000 155.266 -0,300 -1,95%
20 mrt 14,980 14,900 14,860
15,069 130.410 -0,150 -1,00%
21 mrt 14,920 14,810 14,790
14,978 109.008 -0,090 -0,60%
22 mrt 14,720 14,090 14,010
14,746 956.808 -0,720 -4,86%
25 mrt 14,050 13,810 13,700
14,190 494.783 -0,280 -1,99%
26 mrt 13,870 14,060 13,870
14,139 282.800 +0,250 +1,81%
27 mrt 14,190 14,270 14,070
14,280 226.381 +0,210 +1,49%
28 mrt 14,300 14,300 14,220
14,340 116.394 +0,030 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront