Armada Hoffler Properties

NYS:AHH.N, US04208T1088
14,290 22:00
0,000 (0,00%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 15,310 15,430 15,190
15,470 835.813 +0,210 +1,38%
04 jan 15,460 15,720 15,440
15,800 399.808 +0,290 +1,88%
05 jan 15,690 15,380 15,375
15,770 287.117 -0,340 -2,16%
06 jan 15,500 15,580 15,400
15,640 372.185 +0,200 +1,30%
07 jan 14,910 14,970 14,580
15,080 2.659.167 -0,610 -3,92%
10 jan 14,930 14,490 14,370
14,930 1.071.393 -0,480 -3,21%
11 jan 14,380 14,300 14,170
14,440 450.714 -0,190 -1,31%
12 jan 14,290 14,260 14,210
14,350 441.285 -0,040 -0,28%
13 jan 14,340 14,310 14,250
14,550 398.685 +0,050 +0,35%
14 jan 14,250 14,280 14,145
14,340 382.572 -0,030 -0,21%
18 jan 14,290 14,290 14,230
14,450 843.375 +0,010 +0,07%