Armada Hoffler Properties

NYS:AHH.N, US04208T1088
13,350 22:00
0,000 (0,00%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 13,470 13,410 13,390
13,550 246.992 -0,020 -0,15%
02 sep 13,500 13,500 13,410
13,600 179.315 +0,090 +0,67%
03 sep 13,480 13,650 13,330
13,670 169.046 +0,150 +1,11%
07 sep 13,700 13,560 13,490
13,700 108.035 -0,090 -0,66%
08 sep 13,470 13,540 13,370
13,600 122.001 -0,020 -0,15%
09 sep 13,430 13,220 13,200
13,460 129.658 -0,320 -2,36%
10 sep 13,340 12,980 12,970
13,340 104.116 -0,240 -1,82%
13 sep 13,090 13,150 12,980
13,230 189.913 +0,170 +1,31%
14 sep 13,230 13,120 13,000
13,230 148.633 -0,030 -0,23%
15 sep 13,130 13,270 13,090
13,310 255.862 +0,150 +1,14%
16 sep 13,290 13,240 13,130
13,315 168.194 -0,030 -0,23%
17 sep 13,300 13,190 13,110
13,300 678.822 -0,050 -0,38%
20 sep 13,000 13,160 12,910
13,170 334.254 -0,030 -0,23%
21 sep 13,260 13,200 13,145
13,330 157.882 +0,040 +0,30%
22 sep 13,200 13,550 13,190
13,630 243.822 +0,350 +2,65%
23 sep 13,600 13,520 13,460
13,630 138.953 -0,030 -0,22%
24 sep 13,440 13,450 13,350
13,550 176.861 -0,070 -0,52%
27 sep 13,440 13,530 13,405
13,720 211.839 +0,080 +0,59%
28 sep 13,350 13,400 13,297
13,490 188.381 -0,130 -0,96%
29 sep 13,520 13,510 13,430
13,580 98.766 +0,110 +0,82%
30 sep 13,500 13,370 13,350
13,580 181.796 -0,140 -1,04%