Armada Hoffler Properties

NYS:AHH.N, US04208T1088
+ Armada Hoffler Properties op mijn watchlist
10,510 22:00
+0,280 (+2,74%)

Historische koersen - januari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,300 12,430 12,300
12,510 316.971 +0,060 +0,49%
03 jan 12,360 12,090 12,090
12,360 273.991 -0,340 -2,74%
04 jan 0,000 12,250 12,110
12,330 276.399 +0,160 +1,32%
05 jan 12,130 12,280 12,100
12,410 291.265 +0,030 +0,24%
08 jan 12,310 12,540 12,280
12,600 248.291 +0,260 +2,12%
09 jan 12,360 12,370 12,270
12,465 226.603 -0,170 -1,36%
10 jan 12,330 12,380 12,330
12,430 171.882 +0,010 +0,08%
11 jan 12,270 12,300 12,190
12,340 236.030 -0,080 -0,65%
12 jan 12,480 12,380 12,325
12,520 139.960 +0,080 +0,65%
16 jan 12,270 12,130 12,090
12,290 648.329 -0,250 -2,02%
17 jan 11,960 12,030 11,870
12,170 387.486 -0,100 -0,82%
18 jan 11,960 12,130 11,960
12,160 313.561 +0,100 +0,83%
19 jan 12,190 12,160 12,150
12,200 317.600 +0,030 +0,25%
22 jan 12,290 12,250 12,200
12,355 258.323 +0,090 +0,74%
23 jan 12,320 12,100 12,050
12,360 248.261 -0,150 -1,22%
24 jan 0,000 12,060 11,985
12,190 268.598 -0,040 -0,33%
25 jan 12,270 12,120 12,105
12,280 433.504 +0,060 +0,50%
26 jan 12,210 12,410 12,175
12,420 520.991 +0,290 +2,39%
29 jan 12,380 12,220 12,065
12,380 510.141 -0,190 -1,53%
30 jan 12,190 12,050 12,020
12,235 201.387 -0,170 -1,39%
31 jan 12,070 11,960 11,890
12,245 615.703 -0,090 -0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront