American Homes 4 Rent

NYS:AMH.N, US02665T3068
+ American Homes 4 Rent op mijn watchlist
35,570 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 36,710 36,340 36,070
36,870 1.359.573 -0,440 -1,20%
02 apr 36,040 36,060 35,880
36,200 1.915.021 -0,280 -0,77%
03 apr 35,950 35,920 35,790
36,150 1.591.632 -0,140 -0,39%
04 apr 0,000 35,670 35,650
36,370 1.602.500 -0,250 -0,70%
05 apr 0,000 35,990 35,480
36,070 1.067.891 +0,320 +0,90%
08 apr 0,000 36,560 0,000
36,580 2.397.341 +0,570 +1,58%
09 apr 36,710 36,560 36,280
36,870 1.814.615 0,000 0,00%
10 apr 0,000 36,060 35,560
36,160 2.054.243 -0,500 -1,37%
11 apr 36,340 36,090 35,610
36,350 1.737.275 +0,030 +0,08%
12 apr 0,000 35,560 35,430
0,000 1.488.065 -0,530 -1,47%
15 apr 35,790 35,070 34,850
35,790 1.324.108 -0,490 -1,38%
16 apr 35,020 34,670 34,590
35,020 1.458.267 -0,400 -1,14%
17 apr 34,770 34,660 34,445
34,980 1.919.300 -0,010 -0,03%
18 apr 34,740 35,030 34,565
35,205 2.623.081 +0,370 +1,07%
19 apr 0,000 35,250 34,995
35,395 2.326.861 +0,220 +0,63%
22 apr 35,360 35,510 35,150
35,510 3.556.260 +0,260 +0,74%
23 apr 35,580 35,600 35,420
35,800 2.230.707 +0,090 +0,25%
24 apr 35,410 35,570 35,190
35,750 2.764.263 -0,030 -0,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront