ARDMORE SHIPPING Corp

NYS:ASC.N, MHY0207T1001
+ ARDMORE SHIPPING Corp op mijn watchlist
16,370 22:00
+0,050 (+0,31%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 16,240 16,250 16,230
16,470 408.576 +0,020 +0,12%
04 mrt 16,300 15,570 15,570
16,360 610.197 -0,680 -4,18%
05 mrt 15,630 15,840 15,550
16,040 630.379 +0,270 +1,73%
06 mrt 15,990 15,860 15,720
16,090 505.310 +0,020 +0,13%
07 mrt 0,000 15,880 15,805
15,950 452.144 +0,020 +0,13%
08 mrt 15,640 15,780 15,530
15,860 642.862 -0,100 -0,63%
11 mrt 15,780 15,640 15,565
15,850 612.240 -0,140 -0,89%
12 mrt 15,680 15,860 15,680
16,060 745.293 +0,220 +1,41%
13 mrt 15,900 16,330 15,900
16,365 772.661 +0,470 +2,96%
14 mrt 0,000 16,770 16,150
16,830 783.852 +0,440 +2,69%
15 mrt 16,710 16,560 16,520
17,020 823.367 -0,210 -1,25%
18 mrt 16,560 16,270 16,200
16,640 414.795 -0,290 -1,75%
19 mrt 0,000 16,400 16,250
16,590 428.629 +0,130 +0,80%
20 mrt 16,220 16,390 16,010
16,460 417.209 -0,010 -0,06%
21 mrt 16,450 16,710 16,450
16,730 415.361 +0,320 +1,95%
22 mrt 16,730 16,350 16,310
16,735 263.615 -0,360 -2,15%
25 mrt 16,450 16,210 16,140
16,570 414.414 -0,140 -0,86%
26 mrt 16,210 16,230 16,090
16,280 309.783 +0,020 +0,12%
27 mrt 16,340 16,350 16,230
16,340 258.697 +0,120 +0,74%
28 mrt 16,400 16,420 16,320
16,525 571.211 +0,070 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront