Argan

NYS:AGX.N, US04010E1091
43,580 22:00
-0,320 (-0,73%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 46,300 46,420 45,650
47,220 81.365 +0,120 +0,26%
02 sep 46,710 47,030 46,260
47,370 60.261 +0,610 +1,31%
03 sep 46,710 47,080 46,710
47,660 48.022 +0,050 +0,11%
07 sep 47,300 47,180 46,880
48,040 37.962 +0,100 +0,21%
08 sep 48,100 48,950 47,170
49,600 85.084 +1,770 +3,75%
09 sep 48,560 46,580 46,350
48,560 54.492 -2,370 -4,84%
10 sep 47,340 44,880 44,690
47,340 102.076 -1,700 -3,65%
13 sep 44,950 44,340 44,260
45,490 56.888 -0,540 -1,20%
14 sep 44,440 43,260 42,965
44,820 64.286 -1,080 -2,44%
15 sep 43,010 43,670 42,910
43,935 64.689 +0,410 +0,95%
16 sep 43,680 43,590 43,010
43,910 50.549 -0,080 -0,18%
17 sep 43,340 43,930 42,820
44,280 188.521 +0,340 +0,78%
20 sep 43,410 44,060 43,000
44,190 63.150 +0,130 +0,30%
21 sep 44,290 43,900 43,260
44,850 61.463 -0,160 -0,36%
22 sep 44,000 43,580 43,350
44,760 67.260 -0,320 -0,73%