Argan

NYS:AGX.N, US04010E1091
+ Argan op mijn watchlist
60,990 22:00
+0,940 (+1,57%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 50,750 50,430 49,915
51,100 70.425 -0,110 -0,22%
02 apr 49,990 49,710 49,510
50,560 44.936 -0,720 -1,43%
03 apr 49,450 49,960 49,450
50,065 47.352 +0,250 +0,50%
04 apr 50,460 50,270 50,170
51,260 88.128 +0,310 +0,62%
05 apr 0,000 50,170 50,100
50,515 44.596 -0,100 -0,20%
08 apr 50,340 51,010 50,230
51,460 57.708 +0,840 +1,67%
09 apr 51,330 50,900 49,745
51,330 86.621 -0,110 -0,22%
10 apr 50,180 49,530 48,850
50,400 70.765 -1,370 -2,69%
11 apr 0,000 49,350 48,960
49,810 97.459 -0,180 -0,36%
12 apr 55,200 59,770 54,800
61,790 557.542 +10,420 +21,11%
15 apr 0,000 59,460 58,000
61,000 247.214 -0,310 -0,52%
16 apr 59,500 61,220 58,730
61,410 146.142 +1,760 +2,96%
17 apr 61,830 60,050 59,160
62,005 128.939 -1,170 -1,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront