Argan

NYS:AGX.N, US04010E1091
+ Argan op mijn watchlist
60,990 22:00
+0,940 (+1,57%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 47,070 46,740 46,440
47,090 38.447 -0,120 -0,26%
04 mrt 46,820 46,270 46,270
47,160 48.028 -0,470 -1,01%
05 mrt 46,380 46,810 46,150
47,390 83.469 +0,540 +1,17%
06 mrt 0,000 48,030 46,970
48,490 79.318 +1,220 +2,61%
07 mrt 0,000 48,700 48,120
49,290 40.555 +0,670 +1,39%
08 mrt 0,000 49,270 48,150
49,490 52.674 +0,570 +1,17%
11 mrt 49,150 49,180 48,320
49,150 37.161 -0,090 -0,18%
12 mrt 49,170 48,520 49,170
49,170 57.431 -0,660 -1,34%
13 mrt 48,530 49,210 48,530
49,520 28.394 +0,690 +1,42%
14 mrt 0,000 48,140 47,420
49,040 54.110 -1,070 -2,17%
15 mrt 48,190 48,970 48,190
49,300 110.789 +0,830 +1,72%
18 mrt 49,200 49,440 48,860
49,950 49.753 +0,470 +0,96%
19 mrt 49,550 50,230 49,190
50,260 44.162 +0,790 +1,60%
20 mrt 49,970 50,250 49,750
50,580 46.497 +0,020 +0,04%
21 mrt 50,580 51,560 50,160
51,970 76.326 +1,310 +2,61%
22 mrt 51,640 50,890 50,860
51,640 51.853 -0,670 -1,30%
25 mrt 50,890 50,560 50,530
50,890 37.459 -0,330 -0,65%
26 mrt 50,240 49,850 49,790
50,420 73.402 -0,710 -1,40%
27 mrt 50,210 50,350 49,860
50,720 52.926 +0,500 +1,00%
28 mrt 50,310 50,540 50,110
51,280 74.362 +0,190 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront