Allegion Public Limited

NYS:ALLE.N, IE00BFRT3W74
137,340 22:03
-1,280 (-0,92%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 144,850 144,550 143,820
145,290 526.479 +0,560 +0,39%
02 sep 145,130 147,710 144,890
147,860 572.864 +3,160 +2,19%
03 sep 0,000 148,130 146,800
148,695 1.141.503 +0,420 +0,28%
07 sep 147,780 143,150 142,650
148,030 1.496.457 -4,980 -3,36%
08 sep 142,680 144,850 141,270
145,025 844.021 +1,700 +1,19%
09 sep 145,040 143,280 142,860
145,620 1.017.337 -1,570 -1,08%
10 sep 147,490 144,560 144,400
148,330 1.018.272 +1,280 +0,89%
13 sep 145,710 142,270 141,660
145,710 857.130 -2,290 -1,58%
14 sep 142,510 139,560 139,020
142,515 1.120.836 -2,710 -1,90%
15 sep 138,630 141,210 138,530
142,470 998.054 +1,650 +1,18%
16 sep 141,600 141,200 140,860
142,300 602.145 -0,010 -0,01%
17 sep 141,210 138,440 138,120
141,970 1.796.695 -2,760 -1,95%
20 sep 136,080 137,260 135,560
137,890 559.590 -1,180 -0,85%
21 sep 137,930 135,310 134,730
137,930 569.145 -1,950 -1,42%
22 sep 136,360 136,370 135,730
137,450 501.406 +1,060 +0,78%
23 sep 137,070 138,620 137,070
139,550 520.289 +2,250 +1,65%
24 sep 138,310 137,340 137,140
139,500 409.126 -1,280 -0,92%