AUTOHOME

NYS:ATHM.N, US05278C1071
41,325 16:52
-0,035 (-0,08%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 44,750 46,270 43,850
46,270 1.346.238 +2,010 +4,54%
02 sep 46,290 46,810 45,430
47,170 1.060.534 +0,540 +1,17%
03 sep 0,000 46,020 45,610
47,060 829.919 -0,790 -1,69%
07 sep 46,350 47,670 46,350
48,149 694.377 +1,650 +3,59%
08 sep 47,500 45,800 45,200
47,625 751.522 -1,870 -3,92%
09 sep 45,280 46,050 44,910
46,280 505.334 +0,250 +0,55%
10 sep 46,600 45,340 45,130
46,802 400.466 -0,710 -1,54%
13 sep 45,090 45,000 44,470
45,980 502.731 -0,340 -0,75%
14 sep 44,640 44,700 43,870
45,130 450.286 -0,300 -0,67%
15 sep 43,430 42,800 41,215
43,990 920.099 -1,900 -4,25%
16 sep 42,000 42,190 41,830
43,060 669.360 -0,610 -1,43%
17 sep 43,350 42,720 41,911
43,350 974.949 +0,530 +1,26%
20 sep 41,000 41,360 40,450
41,700 814.155 -1,360 -3,18%