AUTOHOME

NYS:ATHM.N, US05278C1071
24,260 22:00
-0,010 (-0,04%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 26,300 26,550 26,275
26,865 234.902 +0,330 +1,26%
02 apr 0,000 26,940 26,390
26,960 231.951 +0,390 +1,47%
03 apr 26,840 26,490 26,290
26,840 683.737 -0,450 -1,67%
04 apr 0,000 26,590 26,395
27,035 323.615 +0,100 +0,38%
05 apr 0,000 26,130 26,080
26,485 297.491 -0,460 -1,73%
08 apr 26,300 26,620 26,290
26,840 449.216 +0,490 +1,88%
09 apr 26,670 27,220 26,670
27,240 331.831 +0,600 +2,25%
10 apr 0,000 26,830 26,650
27,230 324.981 -0,390 -1,43%
11 apr 27,120 26,950 26,770
27,320 188.226 +0,120 +0,45%
12 apr 0,000 25,240 25,230
26,550 438.299 -1,710 -6,35%
15 apr 25,240 24,710 24,620
25,350 349.518 -0,530 -2,10%
16 apr 24,600 24,250 24,230
24,600 265.175 -0,460 -1,86%
17 apr 24,330 24,270 24,220
24,560 424.883 +0,020 +0,08%
18 apr 24,470 24,260 24,165
24,590 364.581 -0,010 -0,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront