AUTOHOME

NYS:ATHM.N, US05278C1071
32,660 22:00
+3,070 (+10,38%)

Historische koersen - december 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 dec 34,420 31,060 31,000
34,610 1.261.892 -3,110 -9,10%
02 dec 31,510 31,460 31,080
32,910 1.125.220 +0,400 +1,29%
03 dec 31,000 29,590 28,819
31,000 1.317.713 -1,870 -5,94%
06 dec 29,760 32,660 29,150
32,840 1.391.103 +3,070 +10,38%