Aramark

NYS:ARMK.N, US03852U1060
32,120 22:01
-0,600 (-1,83%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 35,000 35,240 34,660
35,350 1.604.672 +0,450 +1,29%
02 sep 35,310 35,170 34,995
35,520 1.284.860 -0,070 -0,20%
03 sep 34,820 34,130 33,990
35,010 3.225.390 -1,040 -2,96%
07 sep 34,040 34,060 33,710
34,200 2.874.189 -0,070 -0,21%
08 sep 34,030 33,900 33,600
34,290 2.149.650 -0,160 -0,47%
09 sep 33,810 33,250 33,230
34,340 1.252.419 -0,650 -1,92%
10 sep 33,590 32,620 32,585
33,650 2.318.382 -0,630 -1,89%
13 sep 32,940 33,130 32,410
33,250 1.696.749 +0,510 +1,56%
14 sep 33,140 32,350 32,260
33,140 1.207.829 -0,780 -2,35%
15 sep 32,070 32,150 31,580
32,370 2.418.834 -0,200 -0,62%
16 sep 0,000 32,720 32,020
32,960 3.172.863 +0,570 +1,77%
17 sep 31,750 32,120 31,420
32,260 4.576.465 -0,600 -1,83%