Aramark

NYS:ARMK.N, US03852U1060
+ Aramark op mijn watchlist
32,550 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 32,420 32,270 31,890
32,570 2.772.283 -0,250 -0,77%
02 apr 0,000 31,960 31,690
0,000 2.075.160 -0,310 -0,96%
03 apr 31,810 32,230 31,710
32,310 2.308.080 +0,270 +0,84%
04 apr 32,330 31,560 31,470
32,710 2.712.273 -0,670 -2,08%
05 apr 0,000 32,220 31,470
32,350 2.565.254 +0,660 +2,09%
08 apr 32,160 32,530 31,920
32,560 3.824.054 +0,310 +0,96%
09 apr 32,500 32,210 31,800
32,530 4.245.593 -0,320 -0,98%
10 apr 31,730 31,900 31,515
32,060 1.845.877 -0,310 -0,96%
11 apr 31,860 31,950 31,710
32,170 1.851.247 +0,050 +0,16%
12 apr 31,800 31,590 31,425
31,800 2.222.683 -0,360 -1,13%
15 apr 31,800 31,470 31,350
32,010 2.872.431 -0,120 -0,38%
16 apr 31,360 31,200 31,180
31,550 1.537.691 -0,270 -0,86%
17 apr 31,290 31,160 31,000
31,410 2.134.225 -0,040 -0,13%
18 apr 31,320 31,200 31,155
31,740 1.935.577 +0,040 +0,13%
19 apr 31,240 31,860 31,240
31,920 2.807.862 +0,660 +2,12%
22 apr 32,050 32,250 31,890
32,405 2.695.696 +0,390 +1,22%
23 apr 32,310 32,090 32,060
32,510 1.820.795 -0,160 -0,50%
24 apr 0,000 32,550 31,940
32,570 1.971.919 +0,460 +1,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront