Aspen Insurance Holdings Limited

NYS:AHL_C.N, BMG053841547
+ Aspen Insurance Holdings Limited op mijn watchlist
25,580 21:52
+0,045 (+0,18%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 25,240 25,295 25,230
25,320 19.423 -0,025 -0,10%
02 apr 25,240 25,380 25,255
25,400 18.451 +0,085 +0,34%
03 apr 25,350 25,430 25,301
25,430 13.422 +0,050 +0,20%
04 apr 25,420 25,580 25,391
25,580 13.336 +0,150 +0,59%
05 apr 25,580 25,572 25,500
25,590 10.619 -0,008 -0,03%
08 apr 25,580 25,670 25,500
25,670 8.627 +0,098 +0,38%
09 apr 25,500 25,660 25,550
25,700 12.165 -0,010 -0,04%
10 apr 25,520 25,620 25,380
25,680 16.588 -0,040 -0,16%
11 apr 25,520 25,470 25,380
25,570 14.554 -0,150 -0,59%
12 apr 25,400 25,400 25,393
25,420 23.701 -0,070 -0,27%
15 apr 25,360 25,465 25,310
25,503 26.686 +0,065 +0,26%
16 apr 25,440 25,380 25,320
25,440 14.342 -0,085 -0,33%
17 apr 25,360 25,371 25,360
25,400 6.791 -0,009 -0,04%
18 apr 0,000 25,400 25,340
25,450 9.349 +0,029 +0,12%
19 apr 25,380 25,490 25,380
25,550 11.449 +0,090 +0,35%
22 apr 0,000 25,535 25,365
25,590 19.277 +0,045 +0,18%
23 apr 25,450 25,580 25,450
25,590 7.668 +0,045 +0,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront