Aspen Insurance Holdings Limited

NYS:AHL_C.N, BMG053841547
27,330 16:12
+0,013 (+0,05%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 27,380 27,520 27,380
27,630 15.187 +0,110 +0,40%
02 sep 27,525 27,520 27,500
27,640 14.997 0,000 0,00%
03 sep 0,000 27,500 27,400
27,550 5.787 -0,020 -0,07%
07 sep 27,490 27,510 27,420
27,581 8.676 +0,010 +0,04%
08 sep 27,570 27,580 27,435
27,580 7.266 +0,070 +0,25%
09 sep 27,560 27,510 27,507
27,610 15.765 -0,070 -0,25%
10 sep 27,590 27,520 27,370
27,625 22.394 +0,010 +0,04%
13 sep 27,450 27,520 27,426
27,590 7.961 0,000 0,00%
14 sep 27,170 27,011 27,000
27,220 6.497 -0,509 -1,85%
15 sep 27,000 27,050 27,000
27,270 10.740 +0,039 +0,15%
16 sep 27,020 27,060 27,020
27,246 8.331 +0,010 +0,04%
17 sep 27,060 27,060 27,060
27,350 13.456 0,000 0,00%
20 sep 27,240 27,080 26,940
27,240 4.821 +0,020 +0,07%
21 sep 27,170 27,210 27,097
27,220 10.685 +0,130 +0,48%
22 sep 27,160 27,260 27,160
27,450 25.461 +0,050 +0,18%
23 sep 27,351 27,120 27,019
27,360 19.437 -0,140 -0,51%
24 sep 27,230 26,980 26,980
27,230 9.785 -0,140 -0,52%
27 sep 27,050 27,030 26,920
27,090 7.025 +0,050 +0,19%
28 sep 26,870 26,890 26,630
27,140 35.959 -0,140 -0,52%
29 sep 27,010 27,190 26,830
27,240 22.132 +0,300 +1,12%
30 sep 27,080 27,080 27,020
27,300 23.574 -0,110 -0,40%