Aspen Insurance Holdings Limited

NYS:AHL_C.N, BMG053841547
+ Aspen Insurance Holdings Limited op mijn watchlist
25,561 20:16
+0,051 (+0,20%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 25,890 25,845 25,800
25,894 9.219 -0,055 -0,21%
04 mrt 25,870 25,825 25,760
25,870 5.328 -0,020 -0,08%
05 mrt 25,760 25,860 25,760
25,889 11.479 +0,035 +0,14%
06 mrt 25,760 25,840 25,814
25,900 11.682 -0,020 -0,08%
07 mrt 0,000 25,908 0,000
25,920 10.040 +0,068 +0,26%
08 mrt 25,930 26,005 25,890
26,050 18.812 +0,097 +0,38%
11 mrt 25,904 25,975 25,904
26,070 9.760 -0,030 -0,12%
12 mrt 25,912 25,970 25,900
26,040 12.843 -0,005 -0,02%
13 mrt 25,950 25,920 25,850
26,000 19.897 -0,050 -0,19%
14 mrt 0,000 25,360 25,306
0,000 29.997 -0,560 -2,16%
15 mrt 25,460 25,310 25,310
25,395 12.015 -0,050 -0,20%
18 mrt 25,320 25,230 25,230
25,390 23.936 -0,080 -0,32%
19 mrt 25,260 25,310 25,240
25,375 9.628 +0,080 +0,32%
20 mrt 25,380 25,290 25,290
25,380 14.298 -0,020 -0,08%
21 mrt 25,370 25,340 25,340
25,460 13.390 +0,050 +0,20%
22 mrt 25,340 25,350 25,300
25,432 15.280 +0,010 +0,04%
25 mrt 25,300 25,300 25,300
25,399 15.194 -0,050 -0,20%
26 mrt 25,310 25,230 25,230
25,350 28.407 -0,070 -0,28%
27 mrt 25,240 25,230 25,230
25,300 21.583 0,000 0,00%
28 mrt 25,220 25,320 25,070
25,340 165.753 +0,090 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront