A10 Networks

NYS:ATEN.N, US0021211018
+ A10 Networks op mijn watchlist
12,850 22:00
+0,050 (+0,39%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 13,730 13,680 13,535
13,760 364.787 -0,010 -0,07%
02 apr 13,470 13,420 13,330
13,535 539.541 -0,260 -1,90%
03 apr 13,390 13,390 13,390
13,550 390.659 -0,030 -0,22%
04 apr 13,520 13,450 13,405
13,740 466.665 +0,060 +0,45%
05 apr 0,000 13,440 13,370
13,540 328.268 -0,010 -0,07%
08 apr 13,460 13,520 13,430
13,595 331.583 +0,080 +0,60%
09 apr 13,530 13,690 13,530
13,700 324.862 +0,170 +1,26%
10 apr 0,000 13,190 13,150
13,555 412.136 -0,500 -3,65%
11 apr 13,250 13,620 13,215
13,650 496.967 +0,430 +3,26%
12 apr 13,480 13,100 13,030
13,560 465.506 -0,520 -3,82%
15 apr 0,000 12,940 12,851
0,000 477.992 -0,160 -1,22%
16 apr 12,920 13,000 12,830
13,080 364.630 +0,060 +0,46%
17 apr 13,040 12,800 12,800
13,110 407.109 -0,200 -1,54%
18 apr 12,830 12,850 12,830
13,005 387.150 +0,050 +0,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront