Ally Financial

NYS:ALLY.N, US02005N1000
+ Ally Financial op mijn watchlist
39,740 22:00
+0,690 (+1,77%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 40,520 39,590 39,415
40,545 2.411.651 -1,000 -2,46%
02 apr 39,120 39,020 38,640
39,345 3.775.247 -0,570 -1,44%
03 apr 38,200 39,040 38,090
39,210 2.211.315 +0,020 +0,05%
04 apr 39,490 38,480 38,415
39,890 3.082.908 -0,560 -1,43%
05 apr 38,250 38,380 38,060
38,870 2.109.290 -0,100 -0,26%
08 apr 38,470 38,570 38,320
38,880 2.588.807 +0,190 +0,50%
09 apr 39,730 39,150 38,780
39,790 3.319.926 +0,580 +1,50%
10 apr 37,960 37,890 37,070
38,020 4.301.631 -1,260 -3,22%
11 apr 0,000 38,000 37,080
38,510 3.322.752 +0,110 +0,29%
12 apr 0,000 37,230 37,015
37,990 3.153.657 -0,770 -2,03%
15 apr 0,000 36,590 36,435
37,880 3.918.108 -0,640 -1,72%
16 apr 0,000 35,960 35,630
0,000 3.036.086 -0,630 -1,72%
17 apr 36,370 36,270 36,030
36,835 4.305.038 +0,310 +0,86%
18 apr 37,490 38,710 37,400
39,480 8.367.038 +2,440 +6,73%
19 apr 0,000 39,080 38,775
39,320 7.235.929 +0,370 +0,96%
22 apr 39,240 39,740 38,800
39,875 4.130.956 +0,660 +1,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront