Ally Financial

NYS:ALLY.N, US02005N1000
51,540 22:00
0,000 (0,00%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 52,820 52,490 52,140
53,110 2.901.529 -0,410 -0,78%
02 sep 52,660 51,890 51,670
52,710 2.669.674 -0,600 -1,14%
03 sep 51,640 51,060 50,550
51,740 3.688.243 -0,830 -1,60%
07 sep 50,860 50,170 50,140
51,300 2.779.023 -0,890 -1,74%
08 sep 50,080 49,840 49,100
50,140 2.663.521 -0,330 -0,66%
09 sep 49,990 50,740 49,830
51,550 3.083.791 +0,900 +1,81%
10 sep 51,220 51,030 50,950
51,640 2.335.219 +0,290 +0,57%
13 sep 52,150 52,830 51,700
52,935 4.214.457 +1,800 +3,53%
14 sep 52,820 51,740 51,590
53,600 2.822.599 -1,090 -2,06%
15 sep 51,920 52,470 51,730
52,700 2.624.245 +0,730 +1,41%
16 sep 52,810 52,560 52,550
53,330 2.400.826 +0,090 +0,17%
17 sep 52,980 52,470 52,050
53,280 5.586.603 -0,090 -0,17%
20 sep 50,840 51,350 50,280
51,430 3.254.241 -1,120 -2,13%
21 sep 51,590 51,540 50,890
51,985 2.178.203 +0,190 +0,37%