Ally Financial

NYS:ALLY.N, US02005N1000
+ Ally Financial op mijn watchlist
39,760 22:00
+0,050 (+0,13%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 37,020 37,330 36,270
37,490 3.972.473 +0,340 +0,92%
04 mrt 37,550 36,870 36,700
37,890 3.349.115 -0,460 -1,23%
05 mrt 36,570 36,500 36,181
37,340 4.573.226 -0,370 -1,00%
06 mrt 0,000 36,060 35,360
36,280 4.588.140 -0,440 -1,21%
07 mrt 36,100 36,540 36,100
36,700 2.730.906 +0,480 +1,33%
08 mrt 0,000 37,430 36,840
37,825 4.763.959 +0,890 +2,44%
11 mrt 36,960 37,470 36,910
37,700 3.203.315 +0,040 +0,11%
12 mrt 37,510 38,120 37,430
38,310 4.977.816 +0,650 +1,73%
13 mrt 38,080 38,370 37,950
38,440 3.380.275 +0,250 +0,66%
14 mrt 38,750 37,590 37,500
38,935 4.869.397 -0,780 -2,03%
15 mrt 37,260 37,620 37,030
37,910 6.807.203 +0,030 +0,08%
18 mrt 37,620 37,980 37,335
38,018 2.782.411 +0,360 +0,96%
19 mrt 0,000 37,870 37,730
38,280 4.225.704 -0,110 -0,29%
20 mrt 37,840 39,950 37,790
39,995 3.444.962 +2,080 +5,49%
21 mrt 40,090 40,600 40,050
41,560 6.351.797 +0,650 +1,63%
22 mrt 40,300 39,290 39,230
40,570 2.704.717 -1,310 -3,23%
25 mrt 39,250 39,430 39,217
39,790 2.200.594 +0,140 +0,36%
26 mrt 39,600 39,180 39,110
39,640 1.533.223 -0,250 -0,63%
27 mrt 39,560 39,810 39,385
39,830 2.217.747 +0,630 +1,61%
28 mrt 39,810 40,590 39,810
40,705 3.562.329 +0,780 +1,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront