Ares Management Corp

NYS:ARES.N, US03990B1017
76,540 22:00
+0,150 (+0,20%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 77,190 77,660 76,510
78,260 542.902 +0,480 +0,62%
02 sep 77,800 78,820 77,050
78,840 523.199 +1,160 +1,49%
03 sep 0,000 79,330 78,645
79,580 541.208 +0,510 +0,65%
07 sep 79,690 79,300 79,300
80,890 937.769 -0,030 -0,04%
08 sep 78,940 79,990 78,790
80,360 665.285 +0,690 +0,87%
09 sep 79,740 79,750 79,730
81,160 629.307 -0,240 -0,30%
10 sep 80,280 78,930 78,845
80,490 398.274 -0,820 -1,03%
13 sep 79,150 78,720 77,950
79,930 727.685 -0,210 -0,27%
14 sep 79,240 78,220 77,670
79,240 545.465 -0,500 -0,64%
15 sep 77,820 79,380 77,430
79,650 525.936 +1,160 +1,48%
16 sep 79,380 79,980 78,210
80,210 403.581 +0,600 +0,76%
17 sep 79,500 78,700 78,340
80,030 3.587.967 -1,280 -1,60%
20 sep 77,090 76,510 75,230
77,490 602.333 -2,190 -2,78%
21 sep 77,350 76,390 75,995
77,770 454.625 -0,120 -0,16%
22 sep 77,000 76,540 76,160
77,240 621.729 +0,150 +0,20%