Ares Management Corp

NYS:ARES.N, US03990B1017
+ Ares Management Corp op mijn watchlist
129,560 22:00
-1,140 (-0,87%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 132,770 132,390 130,180
132,900 844.757 -0,590 -0,44%
02 apr 130,900 130,800 128,290
130,900 1.424.864 -1,590 -1,20%
03 apr 130,960 131,980 130,930
133,035 962.484 +1,180 +0,90%
04 apr 133,000 132,200 131,530
133,890 1.639.907 +0,220 +0,17%
05 apr 0,000 134,160 131,220
134,800 1.218.176 +1,960 +1,48%
08 apr 134,560 135,160 133,670
135,660 1.318.996 +1,000 +0,75%
09 apr 135,250 133,800 131,780
136,320 1.808.951 -1,360 -1,01%
10 apr 0,000 134,040 131,080
135,609 1.104.964 +0,240 +0,18%
11 apr 134,120 134,070 132,910
134,960 1.589.761 +0,030 +0,02%
12 apr 0,000 131,350 131,320
133,870 976.741 -2,720 -2,03%
15 apr 132,530 129,300 127,970
133,370 1.297.857 -2,050 -1,56%
16 apr 128,440 130,890 127,721
131,160 1.256.153 +1,590 +1,23%
17 apr 131,820 131,700 130,520
132,610 1.240.218 +0,810 +0,62%
18 apr 131,830 130,700 130,330
132,640 701.517 -1,000 -0,76%
19 apr 130,130 129,560 128,650
131,790 1.193.149 -1,140 -0,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront