Aspen Aerogels

NYS:ASPN.N, US04523Y1055
+ Aspen Aerogels op mijn watchlist
16,640 22:00
+0,010 (+0,06%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 17,740 17,630 17,240
18,000 725.619 +0,030 +0,17%
02 apr 0,000 16,760 16,170
17,115 625.920 -0,870 -4,93%
03 apr 16,640 17,060 16,630
17,190 658.503 +0,300 +1,79%
04 apr 17,320 16,850 16,740
18,480 1.329.892 -0,210 -1,23%
05 apr 16,710 16,640 16,530
17,160 399.473 -0,210 -1,25%
08 apr 16,880 16,630 16,520
17,069 438.732 -0,010 -0,06%
09 apr 16,630 16,740 16,110
16,790 496.944 +0,110 +0,66%
10 apr 16,100 16,480 15,871
16,840 499.835 -0,260 -1,55%
11 apr 0,000 16,790 16,390
16,825 375.910 +0,310 +1,88%
12 apr 16,560 15,920 15,740
16,750 542.327 -0,870 -5,18%
15 apr 0,000 15,260 15,210
16,120 694.909 -0,660 -4,15%
16 apr 0,000 15,140 14,900
15,340 607.628 -0,120 -0,79%
17 apr 15,330 15,070 14,770
15,340 621.053 -0,070 -0,46%
18 apr 0,000 14,820 14,790
15,280 421.748 -0,250 -1,66%
19 apr 0,000 14,960 0,000
15,100 585.945 +0,140 +0,94%
22 apr 14,950 15,180 14,520
15,210 470.231 +0,220 +1,47%
23 apr 15,480 16,630 15,480
16,730 928.171 +1,450 +9,55%
24 apr 0,000 16,640 16,320
16,860 653.079 +0,010 +0,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront