Advanced Drainage Systems

NYS:WMS.N, US00790R1041
+ Advanced Drainage Systems op mijn watchlist
155,490 22:00
-1,320 (-0,84%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 172,400 170,400 170,350
173,145 298.428 -1,840 -1,07%
02 apr 168,450 167,140 164,070
169,110 615.877 -3,260 -1,91%
03 apr 166,640 167,540 166,640
169,885 354.404 +0,400 +0,24%
04 apr 169,510 165,930 165,159
170,840 282.641 -1,610 -0,96%
05 apr 0,000 170,970 0,000
171,060 318.923 +5,040 +3,04%
08 apr 172,500 170,580 170,210
172,580 225.136 -0,390 -0,23%
09 apr 170,960 169,550 167,090
170,960 255.782 -1,030 -0,60%
10 apr 0,000 165,210 163,000
168,730 374.855 -4,340 -2,56%
11 apr 166,300 165,380 163,820
166,420 288.247 +0,170 +0,10%
12 apr 164,170 163,940 162,965
165,170 288.070 -1,440 -0,87%
15 apr 165,850 162,500 161,960
166,960 384.279 -1,440 -0,88%
16 apr 0,000 160,920 157,430
161,470 648.243 -1,580 -0,97%
17 apr 161,940 156,910 155,200
162,640 518.477 -4,010 -2,49%
18 apr 158,510 156,810 156,540
160,940 384.512 -0,100 -0,06%
19 apr 156,280 155,490 153,430
157,850 699.953 -1,320 -0,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront