Advanced Drainage Systems

NYS:WMS.N, US00790R1041
107,980 21:59
+1,880 (+1,77%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 114,510 111,140 111,060
115,187 427.262 -3,010 -2,64%
02 sep 112,130 115,650 110,830
116,300 379.239 +4,510 +4,06%
03 sep 0,000 116,420 114,500
116,950 189.395 +0,770 +0,67%
07 sep 116,780 116,470 116,460
117,975 306.552 +0,050 +0,04%
08 sep 115,660 116,040 114,490
116,600 204.930 -0,430 -0,37%
09 sep 116,120 116,860 114,820
118,430 425.851 +0,820 +0,71%
10 sep 117,350 117,320 115,870
119,370 339.713 +0,460 +0,39%
13 sep 118,180 115,410 115,045
119,870 255.011 -1,910 -1,63%
14 sep 115,620 112,830 111,715
115,620 279.384 -2,580 -2,24%
15 sep 108,050 105,780 102,640
108,750 1.759.835 -7,050 -6,25%
16 sep 105,420 106,100 103,530
106,580 859.641 +0,320 +0,30%
17 sep 106,150 107,980 105,700
108,520 1.354.417 +1,880 +1,77%