Aandeel
Alibaba Group Holding Limited
US01609W1027
Vertraagde koers
(usd)
150,090
-
Verschil
0,000
0,00%
-
Volume
74.450
Gem. (3M) 16M
-
Bied
148,000
-
Laat
148,170
+ In watchlist
Hefboomproducten
|
|
|
|
|
|
|
|
|
|
Knoppen |
| BEST Turbo Long |
Societe Generale |
77,74 |
2,83 |
5,820 |
5,850 |
0,03 |
5,830
-3,48%
|
0 |
13:22 |
|
| BEST Turbo Long |
Societe Generale |
70,05 |
2,42 |
13,073 |
13,130 |
0,06 |
13,101
-3,25%
|
0 |
13:22 |
|
| BEST Turbo Long |
Societe Generale |
67,09 |
2,26 |
6,780 |
6,810 |
0,03 |
6,790
-3,00%
|
0 |
13:21 |
|
| Turbo Long |
Societe Generale |
92,32 |
4,00 |
4,720 |
4,750 |
0,03 |
4,735
-4,44%
|
0 |
13:21 |
|
| Turbo Long |
BNP |
68,30 |
1,72 |
3,656 |
3,705 |
0,05 |
3,680
-1,76%
|
0 |
13:19 |
|
| Turbo Long |
BNP |
75,70 |
1,87 |
3,370 |
3,419 |
0,05 |
3,394
-1,91%
|
0 |
13:19 |
|
| Turbo Long |
BNP |
67,90 |
1,72 |
73,475 |
74,459 |
0,98 |
73,945
-1,75%
|
0 |
13:19 |
|
| Booster Long |
BNP |
62,99 |
1,74 |
3,745 |
3,794 |
0,05 |
3,769
-1,72%
|
0 |
13:19 |
|
| Turbo Long |
BNP |
101,50 |
2,66 |
2,375 |
2,424 |
0,05 |
2,399
-2,60%
|
0 |
13:19 |
|
| Turbo Long |
BNP |
64,70 |
1,66 |
3,797 |
3,846 |
0,05 |
3,821
-1,70%
|
0 |
13:19 |
|
|
|
| Turbo Long |
BNP |
139,30 |
6,92 |
0,915 |
0,950 |
0,03 |
0,914
-8,78%
|
0 |
13:19 |
|
| Booster Long |
BNP |
121,30 |
5,55 |
1,267 |
0,000 |
0,00 |
1,267
-6,43%
|
0 |
13:19 |
|
| Booster Long |
BNP |
140,82 |
20,74 |
0,438 |
0,000 |
0,00 |
0,438
-16,41%
|
0 |
13:19 |
|
| Booster Long |
BNP |
130,53 |
8,48 |
0,874 |
0,000 |
0,00 |
0,874
-9,15%
|
0 |
13:19 |
|
| Booster Long |
BNP |
111,96 |
4,11 |
1,665 |
1,714 |
0,05 |
1,688
-3,65%
|
0 |
13:19 |
|
| Turbo Long |
BNP |
105,50 |
2,84 |
2,220 |
2,269 |
0,05 |
2,244
-2,77%
|
0 |
13:19 |
|
| Turbo Long |
BNP |
86,20 |
2,13 |
2,963 |
3,012 |
0,05 |
2,987
-2,16%
|
0 |
13:19 |
|
| Turbo Long |
BNP |
117,80 |
3,62 |
1,743 |
1,792 |
0,05 |
1,767
-3,50%
|
0 |
13:19 |
|
| Turbo Long |
BNP |
77,60 |
1,91 |
3,299 |
3,348 |
0,05 |
3,322
-1,92%
|
0 |
13:19 |
|
| Turbo Long |
BNP |
129,80 |
4,93 |
1,283 |
1,332 |
0,05 |
1,306
-4,67%
|
0 |
13:19 |
|
| Turbo Long |
BNP |
149,10 |
11,86 |
0,537 |
0,000 |
0,00 |
0,536
-14,10%
|
0 |
13:19 |
|
| Booster Long |
BNP |
103,49 |
3,33 |
2,024 |
2,073 |
0,05 |
2,048
-3,03%
|
0 |
13:19 |
|
| Booster Long |
BNP |
84,27 |
2,32 |
2,841 |
2,890 |
0,05 |
2,864
-2,25%
|
0 |
13:19 |
|
| Turbo Long |
BNP |
72,50 |
1,80 |
3,495 |
3,544 |
0,05 |
3,519
-1,84%
|
0 |
13:19 |
|
| BEST Turbo Long |
Societe Generale |
62,17 |
2,09 |
14,486 |
14,543 |
0,06 |
14,500
-3,04%
|
0 |
13:17 |
|
| Turbo Long |
Societe Generale |
81,99 |
2,99 |
5,620 |
5,650 |
0,03 |
5,620
-3,93%
|
0 |
13:17 |
|
| BEST Turbo Long |
Societe Generale |
90,03 |
4,08 |
9,479 |
9,536 |
0,06 |
9,493
-4,53%
|
0 |
13:17 |
|
| Turbo Long |
Societe Generale |
76,51 |
2,63 |
6,100 |
6,130 |
0,03 |
6,110
-3,48%
|
0 |
13:17 |
|
| BEST Turbo Long |
Societe Generale |
99,20 |
5,73 |
3,880 |
3,910 |
0,03 |
3,895
-5,35%
|
0 |
13:17 |
|
| BEST Turbo Long |
Societe Generale |
61,41 |
2,04 |
7,280 |
7,310 |
0,03 |
7,290
-3,06%
|
0 |
13:17 |
|
| BEST Turbo Long |
Societe Generale |
71,22 |
2,45 |
6,400 |
6,430 |
0,03 |
6,410
-3,32%
|
0 |
13:16 |
|
| Turbo Long |
Societe Generale |
64,71 |
2,10 |
7,120 |
7,150 |
0,03 |
7,130
-3,13%
|
0 |
13:16 |
|
| Turbo Long |
Societe Generale |
102,32 |
6,02 |
3,810 |
3,840 |
0,03 |
3,825
-5,67%
|
0 |
13:07 |
|
| Turbo Long |
Societe Generale |
70,81 |
2,35 |
6,600 |
6,630 |
0,03 |
6,600
-3,37%
|
0 |
13:07 |
|
| Turbo Long |
Societe Generale |
97,32 |
4,83 |
4,250 |
4,280 |
0,03 |
4,255
-5,13%
|
0 |
13:01 |
|
| Trader Long |
Goldman Sachs |
74,85 |
2,00 |
6,200 |
6,300 |
0,10 |
6,250
-3,40%
|
0 |
12:59 |
|
| BEST Turbo Long |
Societe Generale |
73,45 |
2,57 |
6,200 |
6,230 |
0,03 |
6,200
-3,58%
|
0 |
12:57 |
|
| BEST Turbo Long |
Societe Generale |
82,00 |
3,16 |
5,430 |
5,460 |
0,03 |
5,430
-4,06%
|
0 |
12:57 |
|
| BEST Turbo Long |
Societe Generale |
94,21 |
4,63 |
4,330 |
4,360 |
0,03 |
4,335
-5,04%
|
0 |
12:57 |
|
| BEST Turbo Long |
Societe Generale |
90,12 |
4,01 |
4,700 |
4,730 |
0,03 |
4,705
-4,66%
|
0 |
12:57 |
|
| Trader Long |
Goldman Sachs |
67,48 |
1,78 |
6,980 |
7,080 |
0,10 |
7,030
-3,03%
|
0 |
12:49 |
|
| Trader Long |
Goldman Sachs |
61,31 |
1,66 |
7,490 |
7,590 |
0,10 |
7,540
-2,84%
|
0 |
12:44 |
|
| Trader Long |
Goldman Sachs |
68,68 |
1,85 |
6,720 |
6,820 |
0,10 |
6,770
-3,15%
|
0 |
12:44 |
|
| Trader Long |
Goldman Sachs |
63,97 |
1,71 |
7,270 |
7,370 |
0,10 |
7,320
-2,92%
|
0 |
12:44 |
|
| Booster Long |
BNP |
111,84 |
2,64 |
0,000 |
0,000 |
0,00 |
3,057
0,00%
|
0 |
29 okt |
|
| Turbo Long |
BNP |
95,30 |
2,02 |
0,000 |
0,000 |
0,00 |
3,635
0,00%
|
0 |
26 sep |
|
| Booster Long |
BNP |
109,36 |
2,75 |
0,000 |
0,000 |
0,00 |
2,798
0,00%
|
0 |
26 sep |
|
| Booster Long |
BNP |
76,43 |
2,73 |
0,000 |
0,000 |
0,00 |
2,011
0,00%
|
0 |
22 jul |
|
| Booster Long |
BNP |
77,31 |
2,61 |
0,000 |
0,000 |
0,00 |
2,265
0,00%
|
0 |
09 mei |
|
| Turbo Long |
BNP |
80,60 |
2,11 |
0,000 |
0,000 |
0,00 |
3,203
0,00%
|
0 |
26 feb |
|