Antero Midstream Corp

NYS:AM.N, US03676B1026
10,240 22:00
-0,010 (-0,10%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 9,600 9,720 9,520
9,740 2.720.471 +0,110 +1,14%
02 sep 9,770 10,030 9,770
10,125 3.896.509 +0,310 +3,19%
03 sep 0,000 10,110 9,925
10,190 2.553.026 +0,080 +0,80%
07 sep 10,050 10,110 9,990
10,375 4.901.731 0,000 0,00%
08 sep 10,180 10,140 10,110
10,400 3.580.136 +0,030 +0,30%
09 sep 10,090 10,000 9,960
10,170 2.287.013 -0,140 -1,38%
10 sep 10,130 10,050 9,965
10,150 2.932.257 +0,050 +0,50%
13 sep 10,200 10,260 10,130
10,370 3.121.024 +0,210 +2,09%
14 sep 10,360 10,110 10,040
10,360 3.064.766 -0,150 -1,46%
15 sep 10,230 10,490 10,200
10,560 4.139.385 +0,380 +3,76%
16 sep 0,000 10,420 10,320
10,495 2.721.528 -0,070 -0,67%
17 sep 10,420 10,110 10,090
10,550 9.465.546 -0,310 -2,98%
20 sep 9,840 9,950 9,730
10,010 3.529.712 -0,160 -1,58%
21 sep 10,020 9,840 9,730
10,080 2.947.083 -0,110 -1,11%
22 sep 9,930 9,970 9,920
10,130 1.764.244 +0,130 +1,32%
23 sep 10,060 10,250 9,970
10,300 1.797.522 +0,280 +2,81%
24 sep 10,200 10,240 10,183
10,370 2.424.509 -0,010 -0,10%