Apple Hospitality REIT

NYS:APLE.N, US03784Y2000
+ Apple Hospitality REIT op mijn watchlist
15,270 22:00
0,000 (0,00%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 16,180 16,340 16,180
16,430 1.889.804 +0,250 +1,55%
04 mrt 16,280 16,680 16,270
16,700 2.642.261 +0,340 +2,08%
05 mrt 16,550 16,460 16,450
16,700 1.441.260 -0,220 -1,32%
06 mrt 16,620 16,450 16,405
16,690 1.103.519 -0,010 -0,06%
07 mrt 16,600 16,510 16,385
16,630 1.334.334 +0,060 +0,36%
08 mrt 0,000 16,870 16,583
16,890 1.619.231 +0,360 +2,18%
11 mrt 16,810 16,780 16,750
16,985 2.137.413 -0,090 -0,53%
12 mrt 0,000 16,750 16,685
16,985 2.091.580 -0,030 -0,18%
13 mrt 16,690 16,490 16,410
16,840 2.550.813 -0,260 -1,55%
14 mrt 16,390 16,300 16,190
16,510 2.570.397 -0,190 -1,15%
15 mrt 0,000 16,180 16,060
16,370 3.619.790 -0,120 -0,74%
18 mrt 16,200 16,470 16,157
16,560 1.382.127 +0,290 +1,79%
19 mrt 16,420 16,510 16,370
16,540 1.123.267 +0,040 +0,24%
20 mrt 16,400 16,520 16,320
16,545 1.167.171 +0,010 +0,06%
21 mrt 16,580 16,740 16,540
16,800 1.458.459 +0,220 +1,33%
22 mrt 16,800 16,480 16,465
16,830 953.562 -0,260 -1,55%
25 mrt 16,580 16,260 16,260
16,580 1.053.225 -0,220 -1,33%
26 mrt 16,330 16,250 16,250
16,395 1.028.757 -0,010 -0,06%
27 mrt 16,340 16,520 16,290
16,520 1.418.716 +0,270 +1,66%
28 mrt 16,550 16,380 16,230
16,595 1.900.172 -0,140 -0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront