Associated Capital Group

NYS:AC.N, US0455281065
37,960 22:00
+0,870 (+2,35%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 36,990 36,600 36,410
36,990 5.159 -0,270 -0,73%
02 sep 36,880 37,130 36,880
37,190 3.029 +0,530 +1,45%
03 sep 0,000 36,430 36,430
37,170 3.989 -0,700 -1,89%
07 sep 36,760 37,030 36,117
37,330 3.745 +0,600 +1,65%
08 sep 36,930 37,080 36,850
37,300 6.561 +0,050 +0,14%
09 sep 37,160 36,850 36,850
38,100 8.089 -0,230 -0,62%
10 sep 37,320 36,860 36,860
38,095 6.936 +0,010 +0,03%
13 sep 37,450 36,790 36,610
37,450 3.728 -0,070 -0,19%
14 sep 37,130 36,200 36,200
37,260 4.070 -0,590 -1,60%
15 sep 36,350 36,640 36,350
37,035 4.968 +0,440 +1,22%
16 sep 36,460 35,840 35,840
36,850 3.893 -0,800 -2,18%
17 sep 35,570 35,120 35,120
36,510 6.747 -0,720 -2,01%
20 sep 34,810 34,490 34,490
34,960 4.812 -0,630 -1,79%
21 sep 35,300 35,400 34,600
35,700 16.234 +0,910 +2,64%
22 sep 35,850 36,110 35,710
36,500 8.994 +0,710 +2,01%
23 sep 36,270 37,090 36,180
37,100 7.855 +0,980 +2,71%
24 sep 36,740 37,960 36,740
37,960 2.786 +0,870 +2,35%