Atkore

NYS:ATKR.N, US0476491081
86,340 22:00
0,000 (0,00%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 93,500 90,870 89,870
93,550 313.934 -1,900 -2,05%
02 sep 91,990 92,340 90,707
92,739 235.889 +1,470 +1,62%
03 sep 0,000 90,740 90,180
0,000 200.168 -1,600 -1,73%
07 sep 90,350 90,440 90,090
91,920 278.509 -0,300 -0,33%
08 sep 89,890 86,830 85,400
90,070 438.431 -3,610 -3,99%
09 sep 86,910 87,590 86,600
88,500 283.848 +0,760 +0,88%
10 sep 88,590 87,520 87,380
89,220 240.915 -0,070 -0,08%
13 sep 88,640 89,370 87,140
89,430 348.815 +1,850 +2,11%
14 sep 89,780 87,010 86,745
90,000 259.221 -2,360 -2,64%
15 sep 87,150 90,750 86,550
90,760 465.040 +3,740 +4,30%
16 sep 91,050 89,970 89,194
91,650 391.071 -0,780 -0,86%
17 sep 90,210 87,360 86,250
90,370 892.875 -2,610 -2,90%
20 sep 84,170 85,770 82,130
85,900 519.206 -1,590 -1,82%
21 sep 87,240 86,340 83,500
87,470 370.347 +0,570 +0,66%