Atkore

NYS:ATKR.N, US0476491081
+ Atkore op mijn watchlist
179,110 22:00
-0,870 (-0,48%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 191,230 193,580 190,380
194,980 516.861 +3,220 +1,69%
02 apr 190,070 185,140 181,370
190,267 874.220 -8,440 -4,36%
03 apr 184,330 187,690 184,150
188,060 760.800 +2,550 +1,38%
04 apr 0,000 179,520 178,760
189,840 855.393 -8,170 -4,35%
05 apr 0,000 183,820 180,030
185,870 514.983 +4,300 +2,40%
08 apr 184,920 181,210 180,880
184,920 399.661 -2,610 -1,42%
09 apr 181,470 177,100 176,730
181,805 436.992 -4,110 -2,27%
10 apr 171,830 172,750 170,010
175,585 578.221 -4,350 -2,46%
11 apr 0,000 175,010 170,960
175,080 518.527 +2,260 +1,31%
12 apr 173,520 171,570 169,440
173,970 321.943 -3,440 -1,97%
15 apr 174,890 175,860 173,420
178,990 749.079 +4,290 +2,50%
16 apr 174,220 172,150 170,950
174,220 461.881 -3,710 -2,11%
17 apr 0,000 170,120 169,470
174,605 445.550 -2,030 -1,18%
18 apr 0,000 171,180 170,060
173,930 338.184 +1,060 +0,62%
19 apr 0,000 171,820 169,790
172,640 440.206 +0,640 +0,37%
22 apr 173,100 173,540 172,500
175,300 817.111 +1,720 +1,00%
23 apr 175,340 179,960 174,345
180,380 462.367 +6,420 +3,70%
24 apr 0,000 179,110 176,810
183,565 369.746 -0,850 -0,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront