Atkore

NYS:ATKR.N, US0476491081
+ Atkore op mijn watchlist
179,070 19:44
-0,040 (-0,02%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 170,080 172,520 169,990
173,230 599.922 +3,120 +1,84%
04 mrt 0,000 172,200 172,057
175,300 658.674 -0,320 -0,19%
05 mrt 169,800 161,940 161,860
171,400 479.146 -10,260 -5,96%
06 mrt 0,000 164,020 160,010
166,230 354.104 +2,080 +1,28%
07 mrt 164,390 169,940 164,390
170,360 364.245 +5,920 +3,61%
08 mrt 0,000 168,470 168,260
174,000 517.300 -1,470 -0,87%
11 mrt 167,120 168,610 165,000
169,220 380.611 +0,140 +0,08%
12 mrt 0,000 171,010 167,000
171,575 354.091 +2,400 +1,42%
13 mrt 171,120 176,130 171,120
176,170 397.838 +5,120 +2,99%
14 mrt 175,810 173,870 172,730
177,200 723.205 -2,260 -1,28%
15 mrt 172,380 178,910 172,380
179,910 757.550 +5,040 +2,90%
18 mrt 180,000 178,090 176,410
180,870 527.233 -0,820 -0,46%
19 mrt 0,000 180,290 0,000
180,890 402.617 +2,200 +1,24%
20 mrt 180,490 183,870 180,490
184,570 300.927 +3,580 +1,99%
21 mrt 185,810 186,270 185,550
189,393 379.608 +2,400 +1,31%
22 mrt 0,000 185,250 184,090
187,460 250.929 -1,020 -0,55%
25 mrt 185,520 180,480 180,400
186,750 382.939 -4,770 -2,57%
26 mrt 181,130 182,580 179,680
183,150 302.021 +2,100 +1,16%
27 mrt 184,430 186,060 184,180
187,060 339.473 +3,480 +1,91%
28 mrt 186,110 190,360 185,500
191,155 481.610 +4,300 +2,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront