American Express Company

NYS:AXP.N, US0258161092
+ American Express Company op mijn watchlist
217,500 22:00
-0,170 (-0,08%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 227,440 227,610 226,830
228,570 1.616.683 -0,080 -0,04%
02 apr 226,370 225,530 224,591
226,970 1.984.437 -2,080 -0,91%
03 apr 225,810 226,630 225,250
227,255 2.070.029 +1,100 +0,49%
04 apr 229,140 219,590 219,210
229,430 3.032.706 -7,040 -3,11%
05 apr 220,000 222,460 219,590
223,120 1.827.276 +2,870 +1,31%
08 apr 223,460 224,110 223,125
224,850 1.401.003 +1,650 +0,74%
09 apr 0,000 219,840 217,970
223,744 3.501.372 -4,270 -1,91%
10 apr 217,510 217,650 215,520
219,500 3.114.414 -2,190 -1,00%
11 apr 0,000 218,200 214,590
219,170 3.005.819 +0,550 +0,25%
12 apr 217,000 218,200 216,115
218,275 2.373.034 0,000 0,00%
15 apr 221,890 218,400 216,820
222,680 3.394.460 +0,200 +0,09%
16 apr 217,700 218,340 216,510
219,380 4.176.310 -0,060 -0,03%
17 apr 219,560 217,670 216,520
220,280 2.255.957 -0,670 -0,31%
18 apr 218,260 217,500 217,175
221,445 3.893.044 -0,170 -0,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront