Dow Chemical » Koers (Aandeel) | Belegger.nl

Dow Chemical

NYS:DOW, US2605431038
57,110 21:37
-0,270 ( -0,47% )
Periode:
Vergelijk met:

Detail

Vertraagd 23-jan-17 21:37
Koers 57,110
Verschil -0,270 (-0,47%)
Hoog 57,670
Laag 56,850
Volume 3.722.316
Volume gemiddeld 5.743.927
Volume gisteren 7.062.198
Vertraagd 23-jan-17 21:37
Bied 57,110 (1.400)
Laat 57,120 (800)
Open 57,380
Close 57,380
52 weeks hoog 59,080
52 weeks laag 41,410

Time & sales

Tijd Volume Koers
21:37:44 100 57,120
21:37:44 100 57,120
21:37:44 100 57,120
21:37:44 100 57,120
21:37:44 151 57,120
21:37:44 100 57,120
21:37:44 400 57,120
21:37:44 300 57,120
21:37:44 100 57,120
21:37:44 185 57,120
21:37:43 100 57,120
21:37:43 100 57,120
21:37:43 100 57,120
21:37:34 100 57,110
21:37:34 100 57,110
21:37:34 100 57,110
21:37:34 140 57,110
21:37:34 100 57,110
21:37:34 100 57,110
21:37:34 100 57,110