GE Aerospace

NYS:GE.N, US3696043013
+ GE Aerospace op mijn watchlist
159,190 22:00
-3,430 (-2,11%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 175,600 175,360 173,060
176,032 5.861.696 -0,170 -0,10%
02 apr 0,000 136,470 133,990
144,515 20.482.161 -38,890 -22,18%
03 apr 138,150 145,620 138,010
147,935 16.194.526 +9,150 +6,70%
04 apr 146,650 147,390 146,210
151,990 11.871.771 +1,770 +1,22%
05 apr 0,000 156,300 0,000
156,470 14.752.238 +8,910 +6,05%
08 apr 157,470 156,520 153,700
157,950 9.577.859 +0,220 +0,14%
09 apr 156,130 154,490 150,927
157,870 8.804.411 -2,030 -1,30%
10 apr 0,000 156,610 151,651
157,790 8.068.328 +2,120 +1,37%
11 apr 157,070 157,680 154,749
158,440 6.057.789 +1,070 +0,68%
12 apr 155,900 154,630 153,035
156,940 6.767.546 -3,050 -1,93%
15 apr 157,200 153,700 152,690
158,685 6.309.758 -0,930 -0,60%
16 apr 152,700 156,760 152,001
157,020 6.181.263 +3,060 +1,99%
17 apr 158,000 155,670 153,630
158,680 6.511.100 -1,090 -0,70%
18 apr 156,680 152,940 152,880
158,000 6.182.523 -2,730 -1,75%
19 apr 153,450 148,090 146,780
153,525 9.561.879 -4,850 -3,17%
22 apr 148,830 150,190 148,830
151,907 7.035.209 +2,100 +1,42%
23 apr 0,000 162,655 152,840
163,650 19.035.849 +12,465 +8,30%
24 apr 161,870 159,190 155,560
162,010 10.368.605 -3,465 -2,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront