Occidental Petroleum Corporation » Historische koersen (Aandeel) | Belegger.nl

Occidental Petroleum Corporation

NYS:OXY, US6745991058
53,510 22:00
0,000 ( 0,00% )

Historische koersen - Mei-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 59,100 57,480 57,480
59,270 11.053.140 -1,400 -2,38%
02 mei 57,410 57,350 56,945
57,855 18.793.796 -0,130 -0,23%
03 mei 57,970 57,950 57,690
58,600 10.675.403 +0,600 +1,05%
06 mei 57,970 58,770 56,940
59,180 25.481.130 +0,820 +1,42%
07 mei 58,410 59,690 58,170
59,770 21.524.660 +0,920 +1,57%
08 mei 59,760 60,210 59,400
60,730 17.356.320 +0,520 +0,87%
09 mei 56,850 56,330 56,120
57,130 36.671.364 -3,880 -6,44%
10 mei 56,340 54,970 54,500
56,580 17.762.490 -1,360 -2,41%
13 mei 54,570 54,150 53,510
54,750 12.805.233 -0,820 -1,49%
14 mei 54,320 54,550 54,150
55,005 7.194.947 +0,400 +0,74%
15 mei 54,110 54,250 53,115
54,260 13.563.875 -0,300 -0,55%
16 mei 54,410 53,750 53,530
54,620 10.633.889 -0,500 -0,92%
17 mei 53,280 52,760 52,620
53,410 13.990.277 -0,990 -1,84%
20 mei 52,870 53,460 52,760
53,520 9.403.016 +0,700 +1,33%
21 mei 53,290 53,510 52,870
53,660 12.045.135 +0,050 +0,09%