Pepsico

NYS:PEP.Q, US7134481081
+ Pepsico op mijn watchlist
176,470 22:00
+2,340 (+1,34%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 175,570 172,960 172,650
176,230 4.615.778 -2,060 -1,18%
02 apr 172,940 171,450 171,360
173,870 4.781.660 -1,510 -0,87%
03 apr 170,000 169,680 168,700
170,920 5.827.125 -1,770 -1,03%
04 apr 170,920 169,650 169,330
171,780 5.420.883 -0,030 -0,02%
05 apr 0,000 169,100 168,065
169,970 4.412.113 -0,550 -0,32%
08 apr 169,150 169,590 168,810
170,050 3.755.530 +0,490 +0,29%
09 apr 170,225 170,640 168,730
170,720 3.568.896 +1,050 +0,62%
10 apr 169,570 168,950 167,776
169,570 4.204.769 -1,690 -0,99%
11 apr 0,000 168,330 167,770
169,760 4.154.034 -0,620 -0,37%
12 apr 167,690 168,100 167,390
168,510 5.451.218 -0,230 -0,14%
15 apr 0,000 166,950 166,030
169,350 5.126.599 -1,150 -0,68%
16 apr 167,030 167,490 166,890
168,510 4.498.187 +0,540 +0,32%
17 apr 169,090 169,480 168,210
169,700 4.030.603 +1,990 +1,19%
18 apr 170,100 172,350 170,100
172,680 5.465.164 +2,870 +1,69%
19 apr 172,280 174,130 171,800
174,270 6.636.097 +1,780 +1,03%
22 apr 174,410 176,470 174,030
177,200 7.284.287 +2,340 +1,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront