ConocoPhillips

NYS:COP.N, US20825C1045
129,280 22:00
-0,560 (-0,43%)

Detail

Vertraagd 24 apr 2024 22:00
Koers 129,280
Verschil -0,560 (-0,43%)
Hoog 129,690
Laag 128,290
Volume 3.846.183
Volume gemiddeld 5.372.310
Volume gisteren 3.773.647
Vertraagd 24 apr 2024 22:00
Bied 128,390 (200)
Laat 129,280 (100)
Open 129,370
Close 129,840
52 weeks hoog 135,180
52 weeks laag 95,700

Historische koersen

De koers van woensdag 24 april 2024
Open 129,370
Close 129,280
Verschil -0,560
% -0,43%
Laag 128,290
Hoog 129,690
Volume 3.846.182

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront