AT&T

NYS:T.N, US00206R1023
+ AT&T op mijn watchlist
16,090 22:03
-0,150 (-0,92%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 16,870 16,980 16,810
17,050 27.541.299 +0,050 +0,30%
04 mrt 0,000 16,800 16,710
16,985 32.637.637 -0,180 -1,06%
05 mrt 17,030 17,170 17,010
17,355 44.127.758 +0,370 +2,20%
06 mrt 0,000 17,180 17,025
17,190 35.286.835 +0,010 +0,06%
07 mrt 0,000 17,050 17,010
17,300 26.603.372 -0,130 -0,76%
08 mrt 17,060 17,200 16,975
17,320 30.786.404 +0,150 +0,88%
11 mrt 0,000 17,330 0,000
17,440 29.533.074 +0,130 +0,76%
12 mrt 0,000 17,200 17,170
17,330 36.406.659 -0,130 -0,75%
13 mrt 17,270 17,190 17,130
17,435 32.331.291 -0,010 -0,06%
14 mrt 17,150 17,010 16,830
17,165 37.211.449 -0,180 -1,05%
15 mrt 16,890 17,050 16,885
17,140 93.101.452 +0,040 +0,24%
18 mrt 0,000 17,300 16,930
17,320 35.164.441 +0,250 +1,47%
19 mrt 0,000 17,170 17,155
17,310 25.945.013 -0,130 -0,75%
20 mrt 0,000 17,210 17,080
17,310 28.943.469 +0,040 +0,23%
21 mrt 17,190 17,160 17,060
17,270 34.437.056 -0,050 -0,29%
22 mrt 0,000 16,980 16,980
17,200 26.164.336 -0,180 -1,05%
25 mrt 0,000 17,120 16,965
17,130 30.939.249 +0,140 +0,82%
26 mrt 17,130 17,180 17,045
17,280 33.047.001 +0,060 +0,35%
27 mrt 17,290 17,550 17,290
17,590 37.479.346 +0,370 +2,15%
28 mrt 17,550 17,600 17,520
17,700 33.453.357 +0,050 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront