ING Groep NV

NYS:ING.N, US4568371037
+ ING Groep NV op mijn watchlist
16,720 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 16,460 16,440 16,330
16,520 2.033.557 -0,050 -0,30%
02 apr 16,470 16,500 16,415
16,530 2.709.653 +0,060 +0,36%
03 apr 16,690 16,830 16,665
16,860 2.502.137 +0,330 +2,00%
04 apr 17,050 16,780 16,750
17,100 2.842.807 -0,050 -0,30%
05 apr 16,740 16,870 16,715
16,970 3.038.929 +0,090 +0,54%
08 apr 17,080 17,110 17,021
17,150 2.546.459 +0,240 +1,42%
09 apr 0,000 17,030 16,970
17,180 1.710.350 -0,080 -0,47%
10 apr 16,840 16,840 16,760
17,070 2.760.763 -0,190 -1,12%
11 apr 16,800 16,650 16,435
16,810 2.713.529 -0,190 -1,13%
12 apr 15,920 15,810 15,765
16,015 4.596.257 -0,840 -5,05%
15 apr 0,000 15,840 15,840
16,160 4.624.747 +0,030 +0,19%
16 apr 15,740 15,640 15,580
15,740 4.457.016 -0,200 -1,26%
17 apr 16,030 15,860 15,760
16,088 4.152.204 +0,220 +1,41%
18 apr 16,070 16,040 16,010
16,190 5.720.682 +0,180 +1,13%
19 apr 16,180 16,190 16,125
16,255 3.857.412 +0,150 +0,94%
22 apr 16,290 16,410 16,265
16,470 2.579.110 +0,220 +1,36%
23 apr 16,540 16,720 16,525
16,720 3.115.422 +0,310 +1,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront