ArcelorMittal

NYS:MT.N, US03938L2034
+ ArcelorMittal op mijn watchlist
25,255 20:32
+0,105 (+0,42%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 27,740 27,550 27,475
27,850 1.284.697 -0,030 -0,11%
02 apr 27,720 27,540 27,355
27,820 1.776.213 -0,010 -0,04%
03 apr 0,000 27,730 27,490
27,830 1.642.532 +0,190 +0,69%
04 apr 27,960 27,360 27,340
27,980 1.393.982 -0,370 -1,33%
05 apr 0,000 27,270 27,130
27,415 1.101.745 -0,090 -0,33%
08 apr 0,000 27,850 27,660
27,930 1.466.997 +0,580 +2,13%
09 apr 28,140 27,980 27,820
28,220 951.024 +0,130 +0,47%
10 apr 0,000 27,620 27,385
27,740 1.048.420 -0,360 -1,29%
11 apr 0,000 27,530 27,225
0,000 1.201.598 -0,090 -0,33%
12 apr 27,730 26,920 26,860
27,905 1.817.686 -0,610 -2,22%
15 apr 27,390 26,950 26,855
27,390 1.454.842 +0,030 +0,11%
16 apr 25,350 25,180 25,000
25,396 4.554.879 -1,770 -6,57%
17 apr 25,360 25,110 24,955
25,385 2.427.413 -0,070 -0,28%
18 apr 0,000 25,150 25,035
25,480 2.806.684 +0,040 +0,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront