ArcelorMittal

NYS:MT.N, US03938L2034
26,010 22:00
-0,580 (-2,18%)

Historische koersen - november 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 22,880 22,660 22,395
23,030 2.603.724 +0,210 +0,94%
02 nov 22,490 21,780 21,760
22,760 2.275.180 -0,880 -3,88%
03 nov 21,170 21,320 21,140
21,570 3.092.549 -0,460 -2,11%
04 nov 23,150 23,460 23,062
23,830 4.669.428 +2,140 +10,04%
07 nov 23,970 24,040 23,745
24,165 2.773.535 +0,580 +2,47%
08 nov 24,460 24,600 24,290
24,890 3.294.636 +0,560 +2,33%
09 nov 24,250 24,050 23,960
24,440 2.306.630 -0,550 -2,24%
10 nov 24,670 25,240 24,450
25,310 3.132.126 +1,190 +4,95%
11 nov 26,310 27,400 26,220
27,540 5.006.778 +2,160 +8,56%
14 nov 26,560 27,000 26,510
27,315 3.945.329 -0,400 -1,46%
15 nov 27,090 26,850 26,550
27,270 3.067.356 -0,150 -0,56%
16 nov 26,070 25,960 25,870
26,150 2.207.128 -0,890 -3,31%
17 nov 25,560 26,120 25,505
26,160 1.855.699 +0,160 +0,62%
18 nov 26,140 25,890 25,720
26,150 1.414.810 -0,230 -0,88%
21 nov 25,350 25,790 25,210
25,900 2.019.095 -0,100 -0,39%
22 nov 26,120 26,520 26,005
26,530 1.802.160 +0,730 +2,83%
23 nov 26,140 26,370 26,080
26,390 1.309.910 -0,150 -0,57%
25 nov 26,470 26,590 26,410
26,655 658.376 +0,220 +0,83%
28 nov 26,410 26,010 25,955
26,560 2.196.235 -0,580 -2,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront