ArcelorMittal

NYS:MT.N, US03938L2034
+ ArcelorMittal op mijn watchlist
25,180 19:24
-1,770 (-6,57%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 26,050 25,930 25,875
26,130 1.191.882 -0,150 -0,58%
04 mrt 25,750 25,620 25,570
25,820 2.114.352 -0,310 -1,20%
05 mrt 25,240 25,140 25,075
25,410 1.702.209 -0,480 -1,87%
06 mrt 0,000 25,380 25,360
25,624 1.108.093 +0,240 +0,95%
07 mrt 0,000 26,020 25,890
26,185 1.505.243 +0,640 +2,52%
08 mrt 26,230 26,090 26,030
26,280 1.014.439 +0,070 +0,27%
11 mrt 0,000 26,150 25,830
26,175 1.483.015 +0,060 +0,23%
12 mrt 0,000 27,050 26,710
27,070 2.320.932 +0,900 +3,44%
13 mrt 26,650 26,960 26,650
27,090 1.695.407 -0,090 -0,33%
14 mrt 0,000 26,410 26,260
26,890 1.769.456 -0,550 -2,04%
15 mrt 0,000 26,420 26,235
26,695 1.757.984 +0,010 +0,04%
18 mrt 0,000 26,450 26,390
0,000 1.851.750 +0,030 +0,11%
19 mrt 26,300 26,490 26,300
26,585 1.488.231 +0,040 +0,15%
20 mrt 26,400 27,020 26,395
27,135 1.437.942 +0,530 +2,00%
21 mrt 27,020 26,910 26,880
27,105 1.190.418 -0,110 -0,41%
22 mrt 27,100 26,900 26,900
27,145 930.048 -0,010 -0,04%
25 mrt 27,110 27,090 27,090
27,319 1.368.857 +0,190 +0,71%
26 mrt 27,150 27,010 27,000
27,230 1.487.606 -0,080 -0,30%
27 mrt 27,210 27,810 27,205
27,840 2.106.564 +0,800 +2,96%
28 mrt 27,510 27,580 27,400
27,640 1.657.084 -0,230 -0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront