Emerson Electric Co

NYS:EMR.N, US2910111044
+ Emerson Electric Co op mijn watchlist
109,310 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 113,270 113,540 113,180
114,110 2.057.120 +0,120 +0,11%
02 apr 0,000 113,270 112,330
113,570 1.964.421 -0,270 -0,24%
03 apr 113,440 113,540 113,080
114,190 1.981.782 +0,270 +0,24%
04 apr 114,450 113,040 112,640
114,935 1.888.435 -0,500 -0,44%
05 apr 113,610 114,540 113,300
114,765 1.693.775 +1,500 +1,33%
08 apr 114,710 114,670 113,980
114,970 1.775.595 +0,130 +0,11%
09 apr 115,000 114,250 113,100
115,250 1.877.470 -0,420 -0,37%
10 apr 0,000 114,080 112,520
114,240 1.987.814 -0,170 -0,15%
11 apr 114,030 113,520 112,960
114,210 1.672.962 -0,560 -0,49%
12 apr 112,750 112,650 111,820
113,420 1.980.996 -0,870 -0,77%
15 apr 0,000 111,760 111,440
114,365 1.708.494 -0,890 -0,79%
16 apr 111,870 111,490 110,500
112,020 2.326.194 -0,270 -0,24%
17 apr 112,050 109,810 109,600
112,330 2.317.131 -1,680 -1,51%
18 apr 0,000 109,310 108,940
0,000 1.652.932 -0,500 -0,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront